Data Historis Harga Kripto 11/09/2022
Daftar harga kripto yang direkam pada tanggal 11/09/2022, mencakup 9.577 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Arcblock ABT | US$0,1369 | -1,12% | -1,74% | US$13.494.481 | US$2.681.627 | 98.554.305 ABT |
| 702 |  Quantstamp QSP | US$0,01886 | -0,19% | -5,84% | US$13.461.722 | US$153.603 | 713.801.947 QSP |
| 703 |  VIMworld VEED | US$0,002407 | 1,19% | -5,20% | US$13.398.618 | US$189.462 | 5.566.374.466 VEED |
| 704 |  ForTube FOR | US$0,02087 | 4,42% | 15,62% | US$13.344.699 | US$13.898.591 | 639.520.000 FOR |
| 705 |  Gari Network GARI | US$0,06684 | -3,41% | 3,49% | US$13.245.822 | US$5.223.992 | 198.157.535 GARI |
| 706 |  All Sports SOC | US$0,008793 | 40,02% | 47,68% | US$13.190.191 | US$4.513.540 | 1.500.000.000 SOC |
| 707 |  TE-FOOD TONE | US$0,02393 | 42,27% | 44,42% | US$13.706.696 | US$4.441.700 | 572.823.686 TONE |
| 708 |  Wrapped NCG (Nine Chronicles Gold) WNCG | US$0,1095 | 1,69% | 10,70% | US$13.113.108 | US$429.869 | 119.794.315 WNCG |
| 709 |  Revolution Populi RVP | US$0,01093 | -4,92% | 2,92% | US$13.116.769 | US$5.639,09 | 1.200.000.000 RVP |
| 710 |  ERC20 ERC20 | US$0,01158 | 12,57% | -32,99% | US$13.068.033 | US$212,68 | 1.128.632.512 ERC20 |
| 711 |  NFTX NFTX | US$30,45 | -0,17% | 3,03% | US$12.683.428 | US$46.874,75 | 416.597 NFTX |
| 712 |  SENSO SENSO | US$0,1804 | -0,03% | 13,29% | US$12.676.741 | US$483.038 | 70.269.127 SENSO |
| 713 |  Energi NRG | US$0,2258 | -14,33% | -15,26% | US$12.671.921 | US$226.325 | 56.110.911 NRG |
| 714 |  BabySwap BABY | US$0,04434 | 1,11% | -0,09% | US$12.396.953 | US$351.395 | 279.561.700 BABY |
| 715 |  Dora Factory DORA | US$2,85 | -2,04% | -1,79% | US$12.558.315 | US$3.378.075 | 4.401.207 DORA |
| 716 |  Clearpool CPOOL | US$0,07036 | 1,44% | 37,20% | US$12.514.672 | US$434.879 | 177.857.371 CPOOL |
| 717 |  BSCPAD BSCPAD | US$0,1571 | 6,04% | 9,78% | US$12.442.138 | US$211.597 | 79.211.621 BSCPAD |
| 718 |  Xeno Token XNO | US$0,03973 | 29,51% | 5,44% | US$14.787.735 | US$14.074.348 | 372.210.897 XNO |
| 719 |  Star Atlas ATLAS | US$0,005664 | -1,55% | -2,50% | US$12.234.176 | US$1.680.173 | 2.160.000.000 ATLAS |
| 720 |  Woodcoin LOG | US$1,52 | -8,25% | -6,57% | US$12.229.769 | US$43.052,83 | 8.035.193 LOG |
| 721 |  Altura ALU | US$0,01962 | -6,07% | 1,23% | US$12.277.891 | US$788.814 | 625.757.089 ALU |
| 722 |  Pendle PENDLE | US$0,06610 | -3,44% | 1,65% | US$12.212.872 | US$219.440 | 184.769.450 PENDLE |
| 723 |  BitForex Token BF | US$0,002832 | -0,90% | -3,94% | US$12.145.943 | US$262.344 | 4.289.073.705 BF |
| 724 |  New BitShares NBS | US$0,004642 | 0,45% | 8,53% | US$12.105.509 | US$629.118 | 2.607.670.560 NBS |
| 725 |  ZKSpace ZKS | US$0,06100 | -1,53% | 3,20% | US$12.043.659 | US$972.103 | 197.440.000 ZKS |
| 726 |  BitKan KAN | US$0,001260 | -0,80% | 3,19% | US$12.029.809 | US$51.651,58 | 9.546.673.758 KAN |
| 727 |  Cryptex Finance CTX | US$3,53 | 2,22% | 6,07% | US$11.919.970 | US$1.408.451 | 3.372.667 CTX |
| 728 |  Quantum Resistant Ledger QRL | US$0,1550 | -1,82% | 5,94% | US$11.864.393 | US$16.441,83 | 76.568.094 QRL |
| 729 |  Civilization CIV | US$0,03963 | -1,01% | -4,52% | US$11.889.410 | US$892.982 | 300.000.000 CIV |
| 730 |  1irstcoin FST | US$0,2431 | 0,03% | -46,58% | US$11.832.898 | US$3.861,85 | 48.681.740 FST |
| 731 |  Polkadex PDEX | US$1,58 | -0,69% | 6,94% | US$11.821.428 | US$205.271 | 7.460.000 PDEX |
| 732 |  LBRY Credits LBC | US$0,01797 | 1,96% | 4,52% | US$11.755.448 | US$20.891,42 | 654.237.215 LBC |
| 733 |  Soda Coin SOC | US$0,006223 | -1,40% | -1,61% | US$11.720.973 | US$54.343,34 | 1.883.526.984 SOC |
| 734 |  Saito SAITO | US$0,01101 | -0,97% | 2,64% | US$11.732.877 | US$352.228 | 1.065.408.547 SAITO |
| 735 |  Cream Finance CREAM | US$19,03 | 6,08% | 11,36% | US$11.726.636 | US$11.086.704 | 616.378 CREAM |
| 736 |  TiFi Token TIFI | US$0,0000001330 | -9,31% | 68,20% | US$11.314.556 | US$500.967 | 85.052.160.906.839 TIFI |
| 737 |  ScPrime SCP | US$0,2556 | 0,45% | 9,28% | US$11.295.816 | US$3.919,75 | 44.192.305 SCP |
| 738 |  Shiden Network SDN | US$0,3644 | -7,45% | 10,12% | US$11.274.765 | US$363.482 | 30.941.332 SDN |
| 739 |  Tornado Cash TORN | US$10,32 | 3,91% | 15,08% | US$11.352.494 | US$18.290.994 | 1.099.795 TORN |
| 740 |  AllianceBlock ALBT | US$0,04843 | 5,23% | 18,90% | US$11.281.084 | US$402.762 | 232.955.783 ALBT |
| 741 |  Vita Inu VINU | US$0,00000002476 | -5,32% | -25,41% | US$11.211.736 | US$3.246.925 | 452.750.481.472.478 VINU |
| 742 |  Vertcoin VTC | US$0,1727 | -0,43% | 5,95% | US$11.224.012 | US$161.113 | 64.990.322 VTC |
| 743 |  Sovryn SOV | US$0,5040 | 1,64% | 2,66% | US$11.213.349 | US$105.716 | 22.249.745 SOV |
| 744 |  Shyft Network SHFT | US$0,02263 | 3,36% | 2,39% | US$11.168.750 | US$63.442,61 | 493.592.070 SHFT |
| 745 |  Invictus Hyperion Fund IHF | US$0,09653 | 0,00% | 27,00% | US$11.109.583 | - | 115.093.401 IHF |
| 746 |  Peercoin PPC | US$0,3997 | -1,49% | 8,95% | US$11.092.764 | US$2.051,35 | 27.750.527 PPC |
| 747 |  Battle World BWO | US$0,2502 | 2,79% | -10,82% | US$10.984.963 | US$349.624 | 43.910.144 BWO |
| 748 |  ApeSwap BANANA | US$0,1038 | -1,09% | -0,41% | US$10.987.529 | US$100.023 | 105.843.378 BANANA |
| 749 |  Crypterium CRPT | US$0,1355 | 0,33% | 2,74% | US$10.982.979 | US$2.305.364 | 81.037.985 CRPT |
| 750 |  Pintu Token PTU | US$0,4665 | 0,72% | 5,30% | US$10.898.881 | US$18.071,13 | 23.362.132 PTU |
Tabel di atas menampilkan halaman 15 dari total 192 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.