Data Historis Harga Kripto 11/09/2022
Daftar harga kripto yang direkam pada tanggal 11/09/2022, mencakup 9.577 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Hegic HEGIC | US$0,01069 | 23,32% | 38,80% | US$7.520.871 | US$1.779.653 | 703.727.349 HEGIC |
| 852 |  OAX OAX | US$0,09401 | -5,82% | 35,34% | US$7.242.774 | US$2.188.837 | 77.045.251 OAX |
| 853 |  StrikeX STRX | US$0,05310 | -0,80% | 19,79% | US$7.222.068 | US$30.801,14 | 136.008.947 STRX |
| 854 |  Receive Access Ecosystem RAE | US$1,17 | 0,29% | 7,69% | US$7.215.301 | US$4.567,32 | 6.184.936 RAE |
| 855 |  Shiryo SHIRYO | US$0,000000000007 | -1,32% | 9,52% | US$7.285.634 | US$245.771 | 981.846.777.310.948.352 SHIRYO |
| 856 |  SIDUS SIDUS | US$0,002817 | 1,67% | 4,14% | US$7.210.058 | US$366.606 | 2.559.497.001 SIDUS |
| 857 |  Zynecoin ZYN | US$0,2191 | -6,17% | -5,25% | US$7.166.397 | US$12.890,70 | 32.713.186 ZYN |
| 858 |  Juventus Fan Token JUV | US$5,43 | 0,27% | -6,37% | US$7.142.394 | US$5.355.134 | 1.315.932 JUV |
| 859 |  MAPS MAPS | US$0,1556 | -0,46% | 2,83% | US$7.072.924 | US$214.477 | 45.469.022 MAPS |
| 860 |  Monero Classic XMC | US$0,3660 | 10,55% | 9,15% | US$7.018.665 | US$27.725,16 | 19.176.436 XMC |
| 861 |  Project WITH WIKEN | US$0,008192 | -2,17% | -4,47% | US$7.031.622 | US$90.710,87 | 858.338.828 WIKEN |
| 862 |  Bytecoin BCN | US$0,00003805 | -5,99% | 41,50% | US$7.003.867 | US$25.617,55 | 184.066.828.814 BCN |
| 863 |  #MetaHash MHC | US$0,002001 | 1,24% | 9,15% | US$6.972.115 | US$30.538,31 | 3.484.899.713 MHC |
| 864 |  MonkeyLeague MBS | US$0,07978 | -0,40% | 10,41% | US$6.925.933 | US$188.841 | 86.815.679 MBS |
| 865 |  QuadrantProtocol EQUAD | US$0,01658 | -1,38% | 8,43% | US$6.889.509 | US$158,47 | 415.437.335 EQUAD |
| 866 |  AAX Token AAB | US$0,9167 | -0,59% | -0,56% | US$6.875.565 | US$2.753.881 | 7.500.005 AAB |
| 867 |  GPEX GPX | US$0,8771 | 2,95% | -4,89% | US$6.829.261 | US$37.239,19 | 7.785.806 GPX |
| 868 |  MintMe.com Coin MINTME | US$0,03683 | 15,41% | 4,86% | US$6.835.380 | US$49.749,33 | 185.590.144 MINTME |
| 869 |  Monavale MONA | US$656,47 | 0,22% | -4,91% | US$6.836.518 | US$125.444 | 10.414 MONA |
| 870 |  PolkaFoundry PKF | US$0,1605 | -5,38% | 18,51% | US$6.709.999 | US$160.782 | 41.801.078 PKF |
| 871 |  Atari Token ATRI | US$0,004580 | 9,28% | 10,96% | US$6.782.663 | US$18.875,85 | 1.481.092.185 ATRI |
| 872 |  Bitrue Coin BTR | US$0,05149 | -3,03% | -1,65% | US$6.767.190 | US$2.390.730 | 131.421.228 BTR |
| 873 |  DigitalBits XDB | US$0,004827 | -30,48% | -40,49% | US$6.703.116 | US$1.794.846 | 1.388.534.346 XDB |
| 874 |  PKT PKT | US$0,002019 | 2,09% | -0,16% | US$6.760.561 | US$22.910,22 | 3.347.942.066 PKT |
| 875 |  Agoras: Currency of Tau AGRS | US$0,3744 | -1,49% | 6,54% | US$6.739.687 | US$62.304,62 | 18.000.000 AGRS |
| 876 |  Unicly CryptoPunks Collection UPUNK | US$0,02692 | 0,04% | 12,76% | US$6.729.360 | US$43.928,31 | 250.000.000 UPUNK |
| 877 |  LABEL Foundation LBL | US$0,007998 | 0,19% | 14,51% | US$6.715.975 | US$1.544.025 | 839.679.375 LBL |
| 878 |  Glitch GLCH | US$0,08450 | -2,11% | -0,20% | US$6.699.269 | US$21.328,68 | 79.282.952 GLCH |
| 879 |  ReapChain REAP | US$0,02182 | -1,44% | -3,49% | US$6.715.375 | US$3.088.039 | 307.700.000 REAP |
| 880 |  Mysterium MYST | US$0,3347 | 4,47% | 17,25% | US$6.704.446 | US$241.526 | 20.033.628 MYST |
| 881 |  ProBit Token PROB | US$0,1591 | 0,00% | -12,54% | US$6.681.429 | US$3.073,67 | 42.000.000 PROB |
| 882 |  Green Satoshi Token (ETH) GST | US$0,2083 | -7,91% | -20,07% | US$6.722.559 | US$41.855,14 | 32.274.739 GST |
| 883 |  Mobius MOBI | US$0,01314 | -13,89% | 59,64% | US$6.793.896 | US$279.079 | 517.157.817 MOBI |
| 884 |  Cashaa CAS | US$0,007988 | 2,70% | -0,64% | US$6.546.679 | US$529.092 | 819.528.005 CAS |
| 885 |  Emirex Token EMRX | US$0,2418 | -2,15% | -1,06% | US$6.590.569 | US$133.713 | 27.258.765 EMRX |
| 886 |  Pangolin PNG | US$0,05161 | 3,07% | 19,05% | US$6.450.316 | US$281.361 | 124.971.833 PNG |
| 887 |  Viberate VIB | US$0,03226 | 22,82% | 65,28% | US$6.440.926 | US$4.243.905 | 199.635.000 VIB |
| 888 |  WeWay WWY | US$0,02091 | -1,05% | -6,86% | US$6.350.167 | US$3.451.193 | 303.738.270 WWY |
| 889 |  Permission Coin ASK | US$0,0003929 | 0,23% | -3,71% | US$6.351.226 | US$10.544,74 | 16.166.619.298 ASK |
| 890 |  ShareToken SHR | US$0,002680 | 0,17% | 4,51% | US$6.352.098 | US$222.895 | 2.370.272.782 SHR |
| 891 |  TrustVerse TRV | US$0,008599 | -10,68% | 0,41% | US$6.243.184 | US$122.628 | 726.025.258 TRV |
| 892 |  Grin GRIN | US$0,06411 | -0,99% | 10,83% | US$6.296.676 | US$134.733 | 98.212.860 GRIN |
| 893 |  SwftCoin SWFTC | US$0,001576 | 2,78% | 0,47% | US$6.311.806 | US$2.389.560 | 4.004.999.999 SWFTC |
| 894 |  Valor Token VALOR | US$0,3145 | -0,94% | -2,31% | US$6.300.903 | US$170.837 | 20.036.000 VALOR |
| 895 |  Lunar LNR | US$0,000000008015 | 0,33% | -0,94% | US$6.286.412 | US$1.597.072 | 784.316.252.349.198 LNR |
| 896 |  ChainGuardians CGG | US$0,1013 | -3,90% | 1,98% | US$6.229.846 | US$456.915 | 61.478.209 CGG |
| 897 |  DeFine DFA | US$0,1112 | -2,94% | -4,66% | US$6.247.748 | US$9.514.194 | 56.181.518 DFA |
| 898 |  Polkamarkets POLK | US$0,07002 | -1,72% | 4,96% | US$6.200.346 | US$286.389 | 88.555.574 POLK |
| 899 |  Darwinia Network RING | US$0,007250 | -0,67% | 8,69% | US$6.122.797 | US$188.759 | 844.525.329 RING |
| 900 |  SHILL Token SHILL | US$0,02424 | 4,51% | 3,32% | US$6.107.129 | US$952.664 | 251.898.934 SHILL |
Tabel di atas menampilkan halaman 18 dari total 192 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.