Data Historis Harga Kripto 11/09/2022
Daftar harga kripto yang direkam pada tanggal 11/09/2022, mencakup 9.577 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  REVV REVV | US$0,01830 | -1,06% | 5,21% | US$5.093.522 | US$491.776 | 278.270.642 REVV |
| 952 |  Impossible Finance Launchpad IDIA | US$0,1125 | 15,91% | -10,94% | US$5.061.969 | US$73.029,36 | 45.000.000 IDIA |
| 953 |  StackOs STACK | US$0,01258 | -1,27% | -3,71% | US$5.057.604 | US$4.523,19 | 402.183.352 STACK |
| 954 |  Cirus Foundation CIRUS | US$0,1492 | 0,35% | -1,29% | US$5.050.956 | US$662.555 | 33.854.213 CIRUS |
| 955 |  Era Swap ES | US$0,005050 | 0,31% | -0,82% | US$5.036.726 | US$31.045,50 | 997.282.758 ES |
| 956 |  Venus LINK vLINK | US$0,1623 | 1,29% | 12,18% | US$5.015.744 | - | 30.907.312 vLINK |
| 957 |  Peony PNY | US$0,01475 | -6,53% | -23,46% | US$4.992.234 | US$2.677,27 | 338.362.310 PNY |
| 958 |  Populous PPT | US$0,09324 | 24,70% | 25,46% | US$4.965.386 | US$307.264 | 53.252.246 PPT |
| 959 |  Ethereum Push Notification Service PUSH | US$0,3248 | -1,87% | 5,07% | US$4.966.171 | US$514.542 | 15.287.926 PUSH |
| 960 |  PolkaBridge PBR | US$0,07650 | -3,88% | 13,50% | US$4.954.277 | US$2.677.667 | 64.761.327 PBR |
| 961 |  Tokamak Network TON | US$1,82 | 0,81% | 4,20% | US$4.970.810 | US$3.133.641 | 2.727.340 TON |
| 962 |  Nexus NXS | US$0,06640 | 9,77% | 16,15% | US$4.918.941 | US$14.249,37 | 74.084.647 NXS |
| 963 |  Woonkly Power WOOP | US$0,03122 | -0,75% | 0,98% | US$4.893.636 | US$444.285 | 156.732.023 WOOP |
| 964 |  Newton NEW | US$0,0002372 | -2,03% | -4,74% | US$4.878.821 | US$350.315 | 20.571.994.592 NEW |
| 965 |  DSLA Protocol DSLA | US$0,0008965 | 6,69% | 10,17% | US$4.923.169 | US$1.111.093 | 5.491.802.966 DSLA |
| 966 |  Particl PART | US$0,3920 | 24,03% | 27,13% | US$4.874.224 | US$3.969,31 | 12.434.755 PART |
| 967 |  InsurAce INSUR | US$0,1085 | 1,44% | 18,82% | US$4.870.556 | US$217.511 | 44.891.926 INSUR |
| 968 |  saffron.finance SFI | US$52,48 | -10,67% | -11,16% | US$4.827.539 | US$86.564,66 | 91.983 SFI |
| 969 |  PAC Protocol PAC | US$0,0002814 | -6,67% | -11,24% | US$4.823.616 | US$49.611,95 | 17.144.002.581 PAC |
| 970 |  GTONCapital GTON | US$1,32 | 14,55% | 58,25% | US$4.798.378 | US$13.147,83 | 3.630.100 GTON |
| 971 |  Gridcoin GRC | US$0,01185 | -0,03% | 32,50% | US$4.927.781 | US$41.642,62 | 415.719.893 GRC |
| 972 |  Blockchain Brawlers BRWL | US$0,004801 | -2,91% | -2,71% | US$4.777.328 | US$384.312 | 995.051.162 BRWL |
| 973 |  Juggernaut JGN | US$0,04741 | 4,75% | 20,33% | US$4.750.551 | US$245.335 | 100.210.416 JGN |
| 974 |  The Transfer Token TTT | US$0,04348 | -11,52% | -8,20% | US$4.753.717 | US$11.290,97 | 109.321.486 TTT |
| 975 |  BnkToTheFuture BFT | US$0,006494 | 6,92% | 9,11% | US$4.740.456 | US$32.646,09 | 729.955.635 BFT |
| 976 |  e-Money NGM | US$0,2392 | -1,30% | -5,02% | US$4.726.432 | US$12.546,48 | 19.760.286 NGM |
| 977 |  OpenOcean OOE | US$0,02787 | 0,44% | -3,38% | US$4.708.165 | US$657.663 | 168.903.846 OOE |
| 978 |  Nakamoto Games NAKA | US$0,06542 | -0,66% | 16,74% | US$4.734.157 | US$376.255 | 72.360.517 NAKA |
| 979 |  STEM CELL COIN SCC | US$0,01459 | 0,41% | 8,92% | US$4.676.927 | - | 320.658.118 SCC |
| 980 |  Decimal DEL | US$0,05450 | -0,20% | 7,99% | US$4.697.225 | US$484.181 | 86.184.149 DEL |
| 981 |  Polychain Monsters PMON | US$1,35 | -0,42% | 4,26% | US$4.614.059 | US$415.326 | 3.410.185 PMON |
| 982 |  WOM Protocol WOM | US$0,04364 | -1,88% | -22,20% | US$4.610.608 | US$1.554.322 | 105.657.976 WOM |
| 983 |  Ekta EKTA | US$0,3395 | -0,59% | -12,78% | US$4.612.566 | US$1.462.512 | 13.585.560 EKTA |
| 984 |  Arsenal Fan Token AFC | US$2,29 | -0,51% | -6,93% | US$4.591.422 | US$9.060.552 | 2.003.867 AFC |
| 985 |  Muse MUSE | US$8,95 | -0,28% | -5,99% | US$4.550.523 | US$689.249 | 508.554 MUSE |
| 986 |  Lithium LITH | US$0,001507 | 1,06% | 9,55% | US$4.492.091 | US$256.534 | 2.979.873.822 LITH |
| 987 |  Wombat Exchange WOM | US$0,3752 | -6,12% | -65,34% | US$4.541.993 | US$966.383 | 12.104.424 WOM |
| 988 |  Dexlab DXL | US$0,08525 | -0,50% | -4,62% | US$4.478.108 | US$5.043,50 | 52.526.786 DXL |
| 989 |  vEmpire DDAO VEMP | US$0,02544 | 0,20% | -2,70% | US$4.417.707 | US$3.334.684 | 173.684.291 VEMP |
| 990 |  Chainge CHNG | US$0,04016 | -2,08% | -3,43% | US$4.419.487 | US$205.610 | 110.046.435 CHNG |
| 991 |  Cardstack CARD | US$0,001847 | -2,25% | 6,60% | US$4.356.365 | US$5.619,17 | 2.357.982.917 CARD |
| 992 |  Neighbourhoods NHT | US$0,0005482 | 0,00% | 21,80% | US$4.370.399 | US$137.109 | 7.972.813.374 NHT |
| 993 |  Aidos Kuneen ADK | US$0,1750 | 0,61% | 12,64% | US$4.375.675 | US$123.985 | 25.000.000 ADK |
| 994 |  Vesper VSP | US$0,4966 | -4,78% | 5,09% | US$4.371.024 | US$74.640,12 | 8.802.353 VSP |
| 995 |  Linker Coin LNC | US$0,03866 | 32,10% | 17,86% | US$4.360.487 | US$2.317,85 | 112.776.150 LNC |
| 996 |  CACHE Gold CGT | US$55,09 | -1,17% | 0,46% | US$4.347.719 | US$33,05 | 78.923 CGT |
| 997 |  Trabzonspor Fan Token TRA | US$1,84 | 0,41% | -5,32% | US$4.334.654 | US$1.095.894 | 2.356.284 TRA |
| 998 |  Abyss ABYSS | US$0,01900 | 1,36% | 10,47% | US$4.343.549 | US$160.529 | 228.664.903 ABYSS |
| 999 |  Stratos STOS | US$0,2159 | -1,03% | -1,73% | US$4.351.463 | US$365.694 | 20.152.153 STOS |
| 1000 |  v.systems VSYS | US$0,001627 | -0,07% | 6,23% | US$4.311.683 | US$1.993.071 | 2.649.658.341 VSYS |
Tabel di atas menampilkan halaman 20 dari total 192 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.