Data Historis Harga Kripto 11/09/2022
Daftar harga kripto yang direkam pada tanggal 11/09/2022, mencakup 9.577 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Pawtocol UPI | US$0,01370 | -1,69% | -2,12% | US$3.533.060 | US$281.922 | 257.924.377 UPI |
| 1052 |  Insights Network INSTAR | US$0,01778 | 0,00% | -5,81% | US$3.497.542 | - | 196.753.508 INSTAR |
| 1053 |  Monetha MTH | US$0,008776 | -0,67% | 7,43% | US$3.531.389 | US$302.680 | 402.400.000 MTH |
| 1054 |  Navcoin NAV | US$0,04694 | -4,38% | -0,83% | US$3.492.124 | US$756,00 | 74.392.725 NAV |
| 1055 |  UFC Fan Token UFC | US$1,95 | 6,68% | -3,62% | US$3.504.795 | US$244.497 | 1.800.005 UFC |
| 1056 |  Dotmoovs MOOV | US$0,007043 | 0,24% | 6,92% | US$3.493.259 | US$286.926 | 496.000.000 MOOV |
| 1057 |  EOS Force EOSC | US$0,003612 | 1,78% | 1,11% | US$3.482.220 | US$174.889 | 964.070.125 EOSC |
| 1058 |  ROOBEE ROOBEE | US$0,0008490 | 3,56% | 7,43% | US$3.482.482 | US$834.460 | 4.102.063.740 ROOBEE |
| 1059 |  Bitcoin Private BTCP | US$0,7184 | 0,41% | -2,86% | US$3.438.021 | - | 4.785.761 BTCP |
| 1060 |  Bifrost BNC | US$0,2042 | -0,27% | 3,85% | US$3.425.476 | US$254.575 | 16.775.000 BNC |
| 1061 |  SIBCoin SIB | US$0,1726 | 0,41% | 11,59% | US$3.416.483 | - | 19.790.761 SIB |
| 1062 |  DeFi Land DFL | US$0,001351 | 2,77% | -3,91% | US$3.410.845 | US$93.659,28 | 2.525.158.778 DFL |
| 1063 |  ThreeFold TFT | US$0,04175 | 4,85% | -9,11% | US$3.389.162 | US$3.080,04 | 81.181.457 TFT |
| 1064 |  Offshift XFT | US$0,5690 | -5,23% | 7,09% | US$3.393.127 | US$82.298,35 | 5.963.000 XFT |
| 1065 |  KALM KALM | US$0,5966 | 2,58% | 14,48% | US$3.385.685 | US$25.296,52 | 5.674.845 KALM |
| 1066 |  SAFE DEAL SFD | US$0,8165 | -8,05% | -14,08% | US$3.342.569 | US$46.019,50 | 4.093.917 SFD |
| 1067 |  Carboncoin CARBON | US$0,0002177 | 0,41% | 8,92% | US$3.350.729 | - | 15.392.022.544 CARBON |
| 1068 |  DECOIN DTEP | US$0,05878 | 0,41% | 8,92% | US$3.339.293 | US$479,70 | 56.812.933 DTEP |
| 1069 |  K21 K21 | US$0,2139 | 0,75% | 11,09% | US$3.333.083 | US$32.149,23 | 15.584.677 K21 |
| 1070 |  Dovu DOV | US$0,003484 | -5,96% | -13,42% | US$3.331.271 | US$9.879,16 | 956.157.114 DOV |
| 1071 |  Niftyx Protocol SHROOM | US$0,06472 | -4,23% | -8,99% | US$3.325.910 | US$3.891,05 | 51.386.058 SHROOM |
| 1072 |  OTOCASH OTO | US$0,09002 | 0,00% | 0,02% | US$3.314.770 | - | 36.820.604 OTO |
| 1073 |  Sarcophagus SARCO | US$0,2107 | -0,97% | 7,07% | US$3.297.215 | US$14,78 | 15.652.227 SARCO |
| 1074 |  Metaverse ETP ETP | US$0,04077 | 6,94% | 4,43% | US$3.290.292 | US$45.266,18 | 80.703.112 ETP |
| 1075 |  CryptoFranc XCHF | US$1,06 | -1,41% | 2,57% | US$3.288.726 | US$14.529,14 | 3.100.000 XCHF |
| 1076 |  ETHAX ETHAX | US$0,03058 | -1,54% | -25,61% | US$3.267.129 | US$42.031,51 | 106.823.472 ETHAX |
| 1077 |  Mobilian Coin MBN | US$0,02308 | -0,53% | 11,01% | US$3.265.039 | - | 141.494.300 MBN |
| 1078 |  SparkPoint SRK | US$0,0003700 | -0,06% | 8,48% | US$3.270.884 | US$222.304 | 8.840.204.090 SRK |
| 1079 |  Valencia CF Fan Token VCF | US$1,30 | -0,12% | -4,04% | US$3.231.849 | US$183.934 | 2.485.076 VCF |
| 1080 |  SafeCoin SAFE | US$0,1161 | 11,57% | 16,12% | US$3.219.627 | US$577,02 | 27.735.063 SAFE |
| 1081 |  Beyond Protocol BP | US$0,01951 | 8,89% | 23,66% | US$3.219.537 | US$40.364,60 | 165.059.723 BP |
| 1082 |  Prosper PROS | US$0,7148 | 2,91% | 3,03% | US$3.198.621 | US$721.078 | 4.474.804 PROS |
| 1083 |  MahaDAO MAHA | US$1,04 | 1,62% | -10,86% | US$3.196.190 | US$286.962 | 3.076.946 MAHA |
| 1084 |  NFTrade NFTD | US$0,09747 | -2,54% | -9,17% | US$3.186.570 | US$80.916,74 | 32.693.428 NFTD |
| 1085 |  Lamden TAU | US$0,02239 | 1,65% | 5,48% | US$3.184.513 | US$25.074,07 | 142.215.728 TAU |
| 1086 |  Rotharium RTH | US$0,8189 | 20,26% | 31,45% | US$2.985.075 | US$66.349,38 | 3.645.272 RTH |
| 1087 |  SafeMoon Inu SMI | US$0,000003175 | 4,93% | 20,12% | US$3.174.584 | US$26.592,60 | 1.000.000.000.000 SMI |
| 1088 |  Skey Network SKEY | US$0,01727 | -1,62% | 4,30% | US$3.136.113 | US$1.171.770 | 181.631.354 SKEY |
| 1089 |  Opacity OPCT | US$0,03885 | -2,00% | 3,59% | US$3.125.505 | US$3.816,91 | 80.456.100 OPCT |
| 1090 |  BOLT BOLT | US$0,003149 | -1,93% | 1,72% | US$3.121.509 | US$75.576,31 | 991.283.100 BOLT |
| 1091 |  Lympo LYM | US$0,003758 | 8,43% | -9,35% | US$3.106.548 | US$299.953 | 826.672.979 LYM |
| 1092 |  Pickle Finance PICKLE | US$1,61 | 5,16% | 7,36% | US$3.079.889 | US$866.438 | 1.908.030 PICKLE |
| 1093 |  Nxt NXT | US$0,003107 | 1,22% | 3,65% | US$3.103.628 | US$18.326,44 | 998.999.942 NXT |
| 1094 |  Venus SXP vSXP | US$0,007795 | -0,74% | 0,99% | US$3.092.259 | - | 396.674.884 vSXP |
| 1095 |  SORA XOR | US$2,02 | 4,52% | -16,73% | US$3.096.803 | US$171.612 | 1.531.242 XOR |
| 1096 |  Uno Re UNO | US$0,04204 | -2,17% | 3,96% | US$3.079.028 | US$230.551 | 73.232.181 UNO |
| 1097 |  FREEdom Coin FREE | US$0,0000003065 | 0,99% | -1,21% | US$3.046.184 | US$193.477 | 9.938.989.997.635 FREE |
| 1098 |  Footballcoin (XFC) XFC | US$0,008093 | -0,07% | 1,77% | US$3.032.234 | US$106.262 | 374.660.526 XFC |
| 1099 |  unFederalReserve eRSDL | US$0,006872 | -0,42% | 19,16% | US$3.028.335 | US$28.965,09 | 440.655.387 eRSDL |
| 1100 |  RocketX exchange RVF | US$0,04705 | -0,25% | 3,45% | US$3.021.706 | US$68.899,72 | 64.225.493 RVF |
Tabel di atas menampilkan halaman 22 dari total 192 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.