Data Historis Harga Kripto 11/09/2022
Daftar harga kripto yang direkam pada tanggal 11/09/2022, mencakup 9.577 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  BSCStation BSCS | US$0,01372 | -1,91% | -5,48% | US$2.126.826 | US$62.183,62 | 154.968.120 BSCS |
| 1202 |  Signata SATA | US$0,02973 | 1,16% | -19,85% | US$2.118.239 | US$6.218,68 | 71.260.435 SATA |
| 1203 |  Eminer EM | US$0,001460 | -2,27% | -1,25% | US$2.123.217 | US$158.433 | 1.454.500.099 EM |
| 1204 |  CyberMiles CMT | US$0,002613 | -1,69% | 1,93% | US$2.090.797 | US$130.434 | 800.000.000 CMT |
| 1205 |  Perth Mint Gold Token PMGT | US$1.713,08 | -0,23% | -0,56% | US$2.094.002 | - | 1.222 PMGT |
| 1206 |  Blocknet BLOCK | US$0,2314 | -0,43% | 23,61% | US$2.084.705 | - | 9.008.815 BLOCK |
| 1207 |  OpenLeverage OLE | US$0,03156 | 3,70% | 8,75% | US$2.081.582 | US$913.267 | 65.956.030 OLE |
| 1208 |  OpenWorld OPEN | US$0,04030 | 2,94% | 2,58% | US$2.080.304 | US$14.891,80 | 51.617.956 OPEN |
| 1209 |  Primecoin XPM | US$0,04898 | 6,52% | 12,47% | US$2.063.835 | US$984,79 | 42.135.566 XPM |
| 1210 |  VeriDocGlobal VDG | US$0,0001969 | 10,87% | 10,13% | US$2.047.874 | - | 10.398.664.245 VDG |
| 1211 |  SaTT SATT | US$0,0006311 | -2,01% | -2,11% | US$2.047.940 | US$18.737,63 | 3.244.898.181 SATT |
| 1212 |  YAM V3 YAM | US$0,1451 | -0,91% | 0,86% | US$2.047.821 | US$127.770 | 14.117.783 YAM |
| 1213 |  ACENT ACE | US$0,01699 | 8,04% | 13,83% | US$2.048.118 | US$1.632.805 | 120.562.902 ACE |
| 1214 |  Ripio Credit Network RCN | US$0,003984 | 7,47% | 13,31% | US$2.025.421 | US$48.150,02 | 508.404.746 RCN |
| 1215 |  Landshare LAND | US$0,6980 | 2,05% | 4,90% | US$2.023.287 | US$41.578,26 | 2.898.793 LAND |
| 1216 |  Idavoll DAO IDV | US$0,002233 | -2,45% | -6,67% | US$2.017.929 | US$148.105 | 903.886.640 IDV |
| 1217 |  NFTb NFTB | US$0,01895 | 0,16% | -5,30% | US$2.013.147 | US$83.689,48 | 106.243.272 NFTB |
| 1218 |  MIR COIN MIR | US$0,002592 | -0,94% | -0,62% | US$2.023.722 | US$22.808,22 | 780.627.481 MIR |
| 1219 |  Public Mint MINT | US$0,01914 | -1,72% | 11,12% | US$1.992.872 | US$1.003,14 | 104.097.327 MINT |
| 1220 |  PlanetWatch PLANETS | US$0,006102 | 0,02% | -1,06% | US$1.947.998 | US$14.603,26 | 319.244.116 PLANETS |
| 1221 |  Darma Cash DMCH | US$0,009065 | 0,00% | 0,00% | US$1.978.452 | - | 218.246.421 DMCH |
| 1222 |  Pundi X NEM NPXSXEM | US$0,00004427 | -0,61% | 5,85% | US$1.978.460 | - | 44.686.428.753 NPXSXEM |
| 1223 |  EXMO Coin EXM | US$0,01815 | -0,21% | 6,27% | US$1.949.084 | US$57.862,40 | 107.375.446 EXM |
| 1224 |  Waves Enterprise WEST | US$0,04638 | 0,13% | -22,68% | US$1.946.216 | US$392.590 | 41.965.923 WEST |
| 1225 |  Memetic / PepeCoin MEME | US$0,06531 | 4,23% | 94,50% | US$1.950.993 | US$3.061,31 | 29.873.823 MEME |
| 1226 |  SENATE SENATE | US$0,06372 | 0,30% | -0,94% | US$1.922.919 | US$99.303,77 | 30.178.247 SENATE |
| 1227 |  TENT TENT | US$0,04986 | -0,64% | 11,27% | US$1.927.955 | - | 38.664.688 TENT |
| 1228 |  Oxygen OXY | US$0,05247 | -1,01% | 2,42% | US$1.918.688 | US$230.218 | 36.570.451 OXY |
| 1229 |  WebDollar WEBD | US$0,0001302 | -0,14% | -0,65% | US$1.908.441 | US$9.334,79 | 14.653.711.871 WEBD |
| 1230 |  Binamon BMON | US$0,01636 | -0,47% | -0,38% | US$1.888.691 | US$94.191,60 | 115.453.949 BMON |
| 1231 |  TOP TOP | US$0,0003461 | -5,21% | -17,80% | US$1.907.823 | US$92.860,62 | 5.512.414.943 TOP |
| 1232 |  Billion Happiness BHC | US$37,95 | 3,68% | 12,45% | US$1.897.603 | US$176.059 | 50.000 BHC |
| 1233 |  Bibox Token BIX | US$0,02220 | 2,35% | 6,68% | US$1.896.177 | US$3.547.085 | 85.430.525 BIX |
| 1234 |  Skycoin SKY | US$0,08599 | -0,29% | -0,06% | US$1.891.884 | US$16,38 | 22.000.000 SKY |
| 1235 |  Cryptaur CPT | US$0,0001401 | 0,00% | 0,00% | US$1.889.993 | - | 13.485.673.471 CPT |
| 1236 |  Nyancoin NYAN | US$0,005852 | -0,85% | -0,83% | US$1.888.935 | US$25,51 | 322.805.606 NYAN |
| 1237 |  0xBitcoin 0xBTC | US$0,1945 | -8,76% | -0,43% | US$1.887.744 | US$105.456 | 9.706.750 0xBTC |
| 1238 |  ZeroSwap ZEE | US$0,02949 | -1,04% | 3,73% | US$1.870.287 | US$839.022 | 63.429.102 ZEE |
| 1239 |  CloakCoin CLOAK | US$0,3157 | 30,17% | 51,79% | US$1.856.748 | US$2.450,46 | 5.881.334 CLOAK |
| 1240 |  Göztepe S.K. Fan Token GOZ | US$1,68 | -0,45% | -1,88% | US$1.846.269 | US$655.308 | 1.100.000 GOZ |
| 1241 |  REPO REPO | US$0,08076 | 0,41% | 8,04% | US$1.823.113 | US$95,89 | 22.573.354 REPO |
| 1242 |  DEEPSPACE DPS | US$0,03446 | -6,89% | -5,14% | US$1.822.785 | US$15.072,54 | 52.893.498 DPS |
| 1243 |  Trias Token (new) TRIAS | US$1,14 | 0,69% | 4,48% | US$1.818.586 | US$366.759 | 1.600.000 TRIAS |
| 1244 |  MOVEZ MOVEZ | US$0,003547 | -0,14% | -5,46% | US$1.814.617 | US$1.170.059 | 511.594.527 MOVEZ |
| 1245 |  Egretia EGT | US$0,0004291 | 2,70% | 5,29% | US$1.810.068 | US$22.656,91 | 4.218.701.582 EGT |
| 1246 |  Kommunitas KOM | US$0,001571 | -1,93% | -6,10% | US$1.811.405 | US$352.457 | 1.153.287.227 KOM |
| 1247 |  PlotX PLOT | US$0,02726 | -0,11% | 4,61% | US$1.807.732 | US$127.003 | 66.318.562 PLOT |
| 1248 |  TrueFeedBack TFBX | US$0,0004929 | 2,16% | -1,83% | US$1.804.884 | US$117.057 | 3.661.430.200 TFBX |
| 1249 |  Zelwin ZLW | US$0,02484 | -11,50% | -17,20% | US$1.796.434 | US$44.461,20 | 72.331.834 ZLW |
| 1250 |  Idena IDNA | US$0,02982 | -0,16% | -12,66% | US$1.800.797 | US$67.240,24 | 60.397.242 IDNA |
Tabel di atas menampilkan halaman 25 dari total 192 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.