Data Historis Harga Kripto 11/09/2022
Daftar harga kripto yang direkam pada tanggal 11/09/2022, mencakup 9.577 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  GAMB GMB | US$0,0002318 | -0,53% | 4,48% | US$1.159.030 | US$23.246,12 | 4.999.999.990 GMB |
| 1402 |  Cindicator CND | US$0,0005825 | -0,85% | -6,80% | US$1.164.916 | - | 2.000.000.005 CND |
| 1403 |  CONTRACOIN CTCN | US$0,02341 | 1,30% | -39,68% | US$1.163.677 | US$66.349,42 | 49.716.031 CTCN |
| 1404 |  SpaceFalcon FCON | US$0,0004375 | 2,06% | 1,35% | US$1.165.087 | US$44.045,69 | 2.663.187.786 FCON |
| 1405 |  Vabble VAB | US$0,001229 | -2,63% | -14,96% | US$1.157.949 | US$17.953,68 | 942.060.000 VAB |
| 1406 |  Tadpole Finance TAD | US$2,01 | 1,86% | 13,36% | US$1.150.953 | US$4.139,49 | 571.898 TAD |
| 1407 |  IoT Chain ITC | US$0,01318 | 0,00% | 0,00% | US$1.149.836 | - | 87.214.657 ITC |
| 1408 |  DoDreamChain DRM | US$0,006130 | -0,94% | -10,60% | US$1.141.787 | US$24.608,00 | 186.250.000 DRM |
| 1409 |  Bridge Mutual BMI | US$0,01758 | -3,74% | 5,08% | US$1.137.541 | US$56.520,62 | 64.697.071 BMI |
| 1410 |  Botto BOTTO | US$0,04921 | -1,37% | -0,78% | US$1.125.207 | US$111.466 | 22.863.882 BOTTO |
| 1411 |  YUMMY YUMMY | US$0,000003081 | -5,40% | -0,78% | US$1.131.605 | US$208,62 | 367.302.685.640 YUMMY |
| 1412 |  Wicrypt WNT | US$0,08353 | 2,92% | -8,59% | US$1.122.214 | US$155.327 | 13.434.821 WNT |
| 1413 |  Sakura SKU | US$0,02063 | 21,72% | 26,46% | US$1.093.185 | US$282.922 | 53.000.000 SKU |
| 1414 |  Whiteheart WHITE | US$123,99 | -3,89% | 11,75% | US$1.102.062 | US$24.499,33 | 8.888 WHITE |
| 1415 |  Revolve Games RPG | US$0,02396 | -1,07% | 0,76% | US$1.100.364 | US$2.454,96 | 45.934.475 RPG |
| 1416 |  Vexanium VEX | US$0,001500 | 2,16% | 1,65% | US$1.100.215 | US$27.233,76 | 733.642.279 VEX |
| 1417 |  GamesPad GMPD | US$0,01637 | -0,04% | -2,38% | US$1.103.642 | US$21.514,85 | 67.400.712 GMPD |
| 1418 |  Unicly Mystic Axies Collection UAXIE | US$0,1096 | -3,66% | 8,60% | US$1.096.029 | US$2.820,33 | 10.000.000 UAXIE |
| 1419 |  ShowHand HAND | US$0,00001762 | -0,81% | 11,67% | US$1.090.773 | - | 61.912.434.418 HAND |
| 1420 |  Everton Fan Token EFC | US$1,23 | 0,43% | 1,94% | US$1.092.883 | US$1.897,43 | 885.943 EFC |
| 1421 |  Olyverse OLY | US$0,0008002 | -11,27% | 2,41% | US$1.060.955 | US$33.395,07 | 1.325.876.724 OLY |
| 1422 |  Polker PKR | US$0,008028 | -7,66% | -18,84% | US$1.089.749 | US$289.356 | 135.737.991 PKR |
| 1423 |  EVRYNET EVRY | US$0,02691 | 0,78% | -0,40% | US$1.086.676 | US$22.079,15 | 40.389.133 EVRY |
| 1424 |  Bitcoin Atom BCA | US$0,05878 | -7,72% | 2,83% | US$1.082.609 | US$40,39 | 18.418.931 BCA |
| 1425 |  Feathercoin FTC | US$0,004572 | 0,41% | 8,92% | US$1.081.628 | US$93,04 | 236.600.238 FTC |
| 1426 |  Oduwacoin OWC | US$0,2571 | -15,24% | 10,18% | US$1.077.075 | - | 4.188.884 OWC |
| 1427 |  LinkEye LET | US$0,001075 | -1,23% | -1,37% | US$1.075.331 | US$135.715 | 1.000.000.000 LET |
| 1428 |  TouchCon TOC | US$0,006765 | -27,45% | -77,36% | US$1.071.626 | US$981,82 | 158.400.100 TOC |
| 1429 |  Equalizer EQZ | US$0,02836 | -5,50% | 7,81% | US$1.062.157 | US$162.430 | 37.450.000 EQZ |
| 1430 |  B-cube.ai BCUBE | US$0,09525 | 9,51% | 44,33% | US$1.062.772 | US$8.923,58 | 11.157.783 BCUBE |
| 1431 |  Horizon Protocol HZN | US$0,02043 | 4,03% | 0,44% | US$1.057.881 | US$43.493,80 | 51.778.706 HZN |
| 1432 |  Goldcoin GLC | US$0,02415 | -0,17% | -3,65% | US$1.054.827 | US$1.671,60 | 43.681.422 GLC |
| 1433 |  CryptoBlades SKILL | US$1,20 | 2,92% | 2,81% | US$1.052.078 | US$731.402 | 874.233 SKILL |
| 1434 |  Mist MIST | US$0,01863 | -0,65% | 2,52% | US$1.049.759 | US$63.839,31 | 56.357.088 MIST |
| 1435 |  HEROcoin PLAY | US$0,004225 | -13,69% | -30,46% | US$1.050.588 | US$11.658,42 | 248.635.618 PLAY |
| 1436 |  FairGame FAIR | US$0,001092 | -2,21% | 5,23% | US$1.048.006 | US$303.993 | 960.000.000 FAIR |
| 1437 |  Unifty NIF | US$0,6027 | -0,24% | 0,09% | US$1.047.098 | US$138.986 | 1.737.212 NIF |
| 1438 |  Phoenixcoin PXC | US$0,01197 | 0,41% | 13,03% | US$1.042.212 | US$84,88 | 87.046.168 PXC |
| 1439 |  Duck DAO (DLP Duck Token) DUCK | US$0,03323 | -0,75% | 2,76% | US$1.040.628 | US$86,95 | 31.319.195 DUCK |
| 1440 |  Dexsport DESU | US$0,01003 | 0,19% | 12,51% | US$1.034.039 | US$1.673,96 | 103.090.997 DESU |
| 1441 |  XTRABYTES XBY | US$0,002395 | 10,45% | -14,42% | US$1.029.686 | - | 430.000.000 XBY |
| 1442 |  Fear FEAR | US$0,1574 | -0,48% | -12,31% | US$1.028.477 | US$964.375 | 6.532.157 FEAR |
| 1443 |  Internxt INXT | US$0,9815 | -3,01% | -16,70% | US$1.098.549 | US$183.605 | 1.119.294 INXT |
| 1444 |  Kalao KLO | US$0,01649 | 1,21% | 0,64% | US$1.027.093 | US$157.276 | 62.269.991 KLO |
| 1445 |  Dimecoin DIME | US$0,000002139 | -0,11% | 3,61% | US$1.022.923 | - | 478.333.438.962 DIME |
| 1446 |  Arcona ARCONA | US$0,06662 | -6,78% | 4,53% | US$1.021.646 | US$24.403,34 | 15.335.470 ARCONA |
| 1447 |  BlockWallet BLANK | US$0,05253 | -1,35% | 16,08% | US$1.018.759 | US$76.847,44 | 19.394.814 BLANK |
| 1448 |  YOU COIN YOU | US$0,001823 | 0,55% | 5,71% | US$1.013.531 | US$18.071,63 | 556.120.198 YOU |
| 1449 |  Elemon ELMON | US$0,01073 | 2,29% | 11,79% | US$1.011.105 | US$13.790,48 | 94.275.000 ELMON |
| 1450 |  Silva Token SILVA | US$0,000000000603 | -0,94% | -1,26% | US$1.007.431 | US$78.473,56 | 1.669.960.531.442.310 SILVA |
Tabel di atas menampilkan halaman 29 dari total 192 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.