Data Historis Harga Kripto 11/09/2022
Daftar harga kripto yang direkam pada tanggal 11/09/2022, mencakup 9.577 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  eXPerience Chain XPC | US$0,00001105 | 0,00% | 0,00% | US$1.006.462 | - | 91.090.814.961 XPC |
| 1452 |  PEPS Coin PEPS | US$0,01633 | -1,77% | -16,98% | US$1.004.933 | US$310,94 | 61.549.272 PEPS |
| 1453 |  Garlicoin GRLC | US$0,01497 | 5,86% | 18,32% | US$1.003.236 | US$107,28 | 67.020.466 GRLC |
| 1454 |  ChessCoin CHESS | US$0,01850 | 0,41% | 8,92% | US$999.815 | - | 54.032.769 CHESS |
| 1455 |  Raven Protocol RAVEN | US$0,0002213 | 13,56% | 23,57% | US$994.615 | US$7.066,04 | 4.494.272.006 RAVEN |
| 1456 |  The Crypto Prophecies TCP | US$0,009203 | 0,42% | 0,11% | US$991.123 | US$533.583 | 107.692.250 TCP |
| 1457 |  Hyve HYVE | US$0,03839 | -2,95% | -13,51% | US$984.623 | US$48.234,81 | 25.646.075 HYVE |
| 1458 |  Quark QRK | US$0,003483 | 23,58% | 74,27% | US$980.657 | - | 281.548.681 QRK |
| 1459 |  Gather GTH | US$0,009745 | -0,71% | -3,92% | US$981.545 | US$147.621 | 100.724.607 GTH |
| 1460 |  Cyclone Protocol CYC | US$36,95 | -2,07% | 4,50% | US$971.051 | US$994,91 | 26.282 CYC |
| 1461 |  e-Gulden EFL | US$0,05638 | 0,41% | 8,92% | US$968.155 | US$51,63 | 17.171.244 EFL |
| 1462 |  ClinTex CTi CTI | US$0,007773 | 0,64% | 2,30% | US$967.278 | US$621.146 | 124.445.175 CTI |
| 1463 |  YOYOW YOYOW | US$0,001899 | 46,22% | 56,76% | US$992.871 | US$905.945 | 522.969.871 YOYOW |
| 1464 |  BankerDoge BANKER | US$0,001529 | 0,00% | -2,90% | US$966.453 | US$7,74 | 631.907.135 BANKER |
| 1465 |  HiCoin XHI | US$0,0002177 | 0,41% | 8,92% | US$965.380 | - | 4.434.602.828 XHI |
| 1466 |  Aston Villa Fan Token AVL | US$1,08 | 2,95% | 0,93% | US$970.660 | US$139.497 | 900.792 AVL |
| 1467 |  BollyCoin BOLLY | US$0,02420 | 0,33% | 6,68% | US$962.577 | US$85.431,37 | 39.781.363 BOLLY |
| 1468 |  Virtue Poker VPP | US$0,008985 | -5,83% | -5,12% | US$961.272 | US$2.949,04 | 106.988.748 VPP |
| 1469 |  xHashtag DAO XTAG | US$0,05962 | 4,81% | 5,47% | US$959.742 | US$389.484 | 16.098.679 XTAG |
| 1470 |  ShopNEXT NEXT | US$0,005035 | 0,84% | -3,10% | US$955.761 | US$45.879,12 | 189.813.409 NEXT |
| 1471 |  HTMLCOIN HTML | US$0,00001797 | -6,01% | -18,52% | US$953.709 | US$1.745,96 | 53.067.332.240 HTML |
| 1472 |  KIWIGO KGO | US$0,02143 | 1,85% | -5,20% | US$909.323 | US$64.869,41 | 42.438.196 KGO |
| 1473 |  Genesis Vision GVT | US$0,2136 | -2,54% | 11,27% | US$945.539 | US$417,63 | 4.426.883 GVT |
| 1474 |  Upfiring UFR | US$0,03918 | 0,41% | 8,92% | US$940.432 | - | 24.000.000 UFR |
| 1475 |  AICHAIN AIT | US$0,001745 | 0,18% | 8,59% | US$933.713 | - | 535.067.071 AIT |
| 1476 |  TronEuropeRewardCoin TERC | US$0,003121 | -2,38% | -47,40% | US$937.849 | US$691,78 | 300.476.812 TERC |
| 1477 |  Refinable FINE | US$0,02275 | -2,56% | -4,67% | US$934.172 | US$146.921 | 41.059.833 FINE |
| 1478 |  Clube Atlético Mineiro Fan Token GALO | US$0,5242 | 5,23% | 14,65% | US$1.007.579 | US$66.368,13 | 1.922.053 GALO |
| 1479 |  Young Boys Fan Token YBO | US$0,9195 | 0,20% | -7,22% | US$920.745 | US$118.262 | 1.001.392 YBO |
| 1480 |  Umbrella Network UMB | US$0,01244 | 0,91% | -4,15% | US$921.332 | US$94.733,47 | 74.060.182 UMB |
| 1481 |  Redpanda Earth REDPANDA | US$0,000000000002 | 0,67% | 8,16% | US$919.484 | US$222.185 | 389.529.131.946.894.848 REDPANDA |
| 1482 |  Hiveterminal Token HVN | US$0,001833 | -11,08% | 10,12% | US$916.559 | US$1.668,80 | 500.000.000 HVN |
| 1483 |  LOCGame LOCG | US$0,01820 | -1,02% | -4,97% | US$913.754 | US$50.556,46 | 50.209.206 LOCG |
| 1484 |  Emercoin EMC | US$0,01842 | 1,39% | 0,33% | US$917.547 | US$7.851,58 | 49.824.099 EMC |
| 1485 |  Hawksight HAWK | US$0,004511 | 9,19% | -2,54% | US$946.505 | US$887.229 | 209.804.915 HAWK |
| 1486 |  Nexalt XLT | US$0,02651 | -8,93% | 107,08% | US$901.489 | US$43.699,79 | 34.009.063 XLT |
| 1487 |  Furucombo COMBO | US$0,02536 | -3,58% | 6,73% | US$901.890 | US$96.706,66 | 35.558.325 COMBO |
| 1488 |  NewYorkCoin NYC | US$0,000006329 | -18,37% | 1,60% | US$909.813 | US$2.439,83 | 143.761.098.438 NYC |
| 1489 |  Forj(Bondly) BONDLY | US$0,008547 | -0,34% | 5,32% | US$888.730 | US$100.308 | 103.978.855 BONDLY |
| 1490 |  BlackCoin BLK | US$0,01463 | -3,33% | 46,70% | US$901.392 | US$191,19 | 61.598.414 BLK |
| 1491 |  PotCoin POT | US$0,003892 | 19,67% | 29,82% | US$886.468 | US$4.817,92 | 227.757.254 POT |
| 1492 |  Dogey-Inu DINU | US$0,000000002046 | -11,59% | -19,23% | US$883.783 | US$249,74 | 431.853.255.183.176 DINU |
| 1493 |  MoneroV XMV | US$0,3265 | 0,41% | 3,00% | US$881.655 | US$77,95 | 2.700.000 XMV |
| 1494 |  Unido EP UDO | US$0,01495 | -0,86% | -5,38% | US$882.188 | US$34.688,55 | 58.995.265 UDO |
| 1495 |  HollyGold HGOLD | US$0,1953 | 0,99% | 6,61% | US$876.413 | US$16.234,75 | 4.487.106 HGOLD |
| 1496 |  Galaxy Blitz MIT | US$0,2438 | -1,77% | -2,46% | US$874.428 | US$395.423 | 3.587.354 MIT |
| 1497 |  Defina Finance FINA | US$0,01523 | 4,97% | 0,07% | US$843.146 | US$337.434 | 55.358.674 FINA |
| 1498 |  Unitrade TRADE | US$0,04351 | 0,68% | -10,09% | US$856.048 | US$62.143,38 | 19.673.817 TRADE |
| 1499 |  Moola AXPR | US$0,003084 | -13,13% | -17,07% | US$862.551 | US$63.032,58 | 279.674.001 AXPR |
| 1500 |  Swirge SWG | US$0,07174 | 3,13% | 3,75% | US$859.436 | US$67.363,26 | 11.980.559 SWG |
Tabel di atas menampilkan halaman 30 dari total 192 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.