Data Historis Harga Kripto 11/09/2022
Daftar harga kripto yang direkam pada tanggal 11/09/2022, mencakup 9.577 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  VIG VIG | US$0,0008563 | 1,34% | -12,13% | US$766.813 | US$409,21 | 895.518.355 VIG |
| 1552 |  DAV Coin DAV | US$0,001104 | -9,23% | 3,65% | US$766.093 | - | 693.650.813 DAV |
| 1553 |  SonoCoin SONO | US$0,02701 | 0,00% | 16,88% | US$762.972 | US$31.200,96 | 28.250.407 SONO |
| 1554 |  Vanilla Network VNLA | US$1,34 | -0,91% | 4,51% | US$762.140 | US$10,94 | 567.165 VNLA |
| 1555 |  SafeBlast BLAST | US$0,000000004344 | 0,03% | 5,50% | US$762.534 | US$155.409 | 175.553.096.633.449 BLAST |
| 1556 |  Antiample XAMP | US$0,001634 | -0,35% | 11,97% | US$761.538 | - | 465.929.910 XAMP |
| 1557 |  Bean Cash BITB | US$0,0001529 | -6,81% | -16,88% | US$756.282 | US$184,17 | 4.945.813.000 BITB |
| 1558 |  Sumokoin SUMO | US$0,01579 | -3,33% | -6,63% | US$754.740 | US$4.823,63 | 47.783.937 SUMO |
| 1559 |  Typerium TYPE | US$0,0004716 | -3,45% | 83,20% | US$766.352 | US$967,38 | 1.624.839.391 TYPE |
| 1560 |  FedoraCoin TIPS | US$0,000003541 | -0,84% | 10,33% | US$751.620 | US$15.989,78 | 212.269.865.434 TIPS |
| 1561 |  Plasma Finance PPAY | US$0,006098 | -0,75% | 43,32% | US$750.724 | US$146,83 | 123.116.295 PPAY |
| 1562 |  Ares Protocol ARES | US$0,003219 | 0,45% | 3,59% | US$744.145 | US$47.621,87 | 231.179.222 ARES |
| 1563 |  Anchor Neural World ANW | US$0,002674 | -3,37% | 167,16% | US$736.160 | US$1.291.067 | 275.297.977 ANW |
| 1564 |  Hakka.Finance HAKKA | US$0,001920 | 0,65% | 5,29% | US$744.940 | US$1.175,87 | 388.018.276 HAKKA |
| 1565 |  AmonD AMON | US$0,0008852 | -0,34% | 0,13% | US$743.324 | US$486,56 | 839.681.674 AMON |
| 1566 |  EXRNchain EXRN | US$0,000007985 | -2,14% | 6,38% | US$738.650 | - | 92.500.000.000 EXRN |
| 1567 |  Ryo Currency RYO | US$0,01816 | 12,14% | 21,79% | US$732.816 | US$2.014,33 | 40.342.432 RYO |
| 1568 |  Bitcoin Plus XBC | US$3,82 | -12,41% | 26,75% | US$722.108 | US$468,54 | 188.996 XBC |
| 1569 |  yieldwatch WATCH | US$0,04077 | -1,51% | 0,21% | US$728.759 | US$696,58 | 17.875.544 WATCH |
| 1570 |  The HUSL HUSL | US$0,06978 | -4,58% | 13,92% | US$724.270 | US$20.050,29 | 10.379.879 HUSL |
| 1571 |  BitcoinHD BHD | US$0,1181 | 1,24% | 14,61% | US$718.351 | US$185.727 | 6.083.016 BHD |
| 1572 |  iEthereum IETH | US$0,04012 | -1,10% | -25,01% | US$722.197 | US$24.896,80 | 18.000.000 IETH |
| 1573 |  Spore SPORE | US$0,000000000021 | -0,40% | -20,86% | US$719.329 | US$845,08 | 34.073.450.078.561.472 SPORE |
| 1574 |  Open Platform OPEN | US$0,0006766 | 3,31% | 11,95% | US$718.239 | US$30.986,50 | 1.061.610.422 OPEN |
| 1575 |  LINKA LINKA | US$0,0009826 | 0,65% | -0,86% | US$682.097 | US$27,16 | 694.150.020 LINKA |
| 1576 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,5114 | 1,51% | -2,14% | US$715.948 | US$92.467,72 | 1.399.882 SAUBER |
| 1577 |  Graphlinq Protocol GLQ | US$0,002094 | 0,41% | 11,29% | US$711.847 | US$248.366 | 339.999.895 GLQ |
| 1578 |  BonusCloud BXC | US$0,0002098 | 3,56% | 9,52% | US$703.291 | US$22.852,65 | 3.352.137.888 BXC |
| 1579 |  KamPay KAMPAY | US$0,002055 | 17,13% | 1,42% | US$662.261 | US$143.365 | 322.224.746 KAMPAY |
| 1580 |  ChatCoin CHAT | US$0,001020 | -3,04% | 8,77% | US$703.995 | US$43.631,38 | 690.000.640 CHAT |
| 1581 |  Global Social Chain GSC | US$0,001483 | 0,00% | 0,38% | US$704.471 | US$103,25 | 475.044.228 GSC |
| 1582 |  IG Gold IGG | US$0,00007955 | -7,49% | -12,89% | US$704.574 | US$3.554,53 | 8.856.541.707 IGG |
| 1583 |  Chronicle XNL | US$0,03411 | 4,62% | 6,33% | US$708.789 | US$325.923 | 20.776.667 XNL |
| 1584 |  Medicalchain MTN | US$0,002218 | 4,05% | 10,62% | US$711.957 | US$40.482,22 | 320.948.761 MTN |
| 1585 |  Vidulum VDL | US$0,04062 | -2,10% | 12,27% | US$693.480 | US$814,49 | 17.071.231 VDL |
| 1586 |  beFITTER FIU | US$0,01460 | 0,09% | -1,66% | US$693.332 | US$327.199 | 47.498.130 FIU |
| 1587 |  Wall Street Games WSG | US$0,000000002211 | 1,19% | 0,74% | US$689.245 | US$253.828 | 311.708.880.342.312 WSG |
| 1588 |  LanaCoin LANA | US$0,0002177 | 0,41% | 8,92% | US$689.455 | - | 3.167.105.326 LANA |
| 1589 |  Spume Protocol SPUME | US$0,1257 | -8,99% | -45,66% | US$684.936 | US$990.197 | 5.448.731 SPUME |
| 1590 |  PumaPay PMA | US$0,00002167 | -2,83% | -7,00% | US$687.769 | US$8,80 | 31.732.432.231 PMA |
| 1591 |  Cornichon CORN | US$0,04648 | -1,51% | 1,08% | US$682.053 | US$166,80 | 14.673.066 CORN |
| 1592 |  FYDcoin FYD | US$0,001088 | 4,53% | 18,09% | US$681.146 | US$5.506,99 | 625.869.293 FYD |
| 1593 |  Sether SETH | US$0,03376 | -1,12% | 13,51% | US$679.736 | US$2.131,45 | 20.136.683 SETH |
| 1594 |  Xensor XSR | US$0,0001457 | 0,00% | 7,71% | US$676.426 | US$33.674,76 | 4.641.311.279 XSR |
| 1595 |  Azbit AZ | US$0,000008117 | 8,51% | -5,43% | US$674.190 | - | 83.057.996.159 AZ |
| 1596 |  Game.com GTC | US$0,0008848 | -3,58% | 4,68% | US$673.751 | US$41.379,33 | 761.444.190 GTC |
| 1597 |  ATLANT ATL | US$0,01243 | -0,62% | 367,65% | US$673.566 | - | 54.175.041 ATL |
| 1598 |  OIN Finance OIN | US$0,02045 | 0,91% | 6,07% | US$673.831 | US$20.948,73 | 32.950.759 OIN |
| 1599 |  Kaby Arena KABY | US$0,001454 | -0,62% | -5,28% | US$669.909 | US$15.018,63 | 460.623.706 KABY |
| 1600 |  Triall TRL | US$0,03802 | 2,09% | 44,40% | US$671.402 | US$29.399,87 | 17.658.265 TRL |
Tabel di atas menampilkan halaman 32 dari total 192 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.