Data Historis Harga Kripto 11/09/2022
Daftar harga kripto yang direkam pada tanggal 11/09/2022, mencakup 9.577 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  MurAll PAINT | US$0,00004686 | -4,74% | 14,89% | US$422.611 | US$43.577,84 | 9.018.551.590 PAINT |
| 1752 |  BitcoinPoS BPS | US$0,07232 | 25,41% | -27,68% | US$420.400 | US$175,68 | 5.812.689 BPS |
| 1753 |  ASKO ASKO | US$0,003121 | -1,47% | 4,59% | US$416.914 | US$50,11 | 133.579.584 ASKO |
| 1754 |  CropperFinance CRP | US$0,01474 | -0,59% | 3,30% | US$414.696 | US$29.791,44 | 28.131.000 CRP |
| 1755 |  AtromG8 AG8 | US$0,009893 | 42,47% | -24,20% | US$415.495 | US$1.738,58 | 42.000.000 AG8 |
| 1756 |  CryptoBonusMiles CBM | US$0,00008272 | 0,41% | 129,94% | US$413.540 | US$154,04 | 4.999.088.401 CBM |
| 1757 |  DATA DTA | US$0,00003582 | 3,17% | -20,01% | US$411.929 | US$154.776 | 11.499.999.989 DTA |
| 1758 |  Orion Money ORION | US$0,004332 | -11,80% | 39,08% | US$411.518 | US$95.934,94 | 95.000.673 ORION |
| 1759 |  APYSwap APYS | US$0,02256 | -0,29% | -0,38% | US$410.429 | US$57.899,18 | 18.191.036 APYS |
| 1760 |  Ethereum Stake ETHYS | US$2,05 | -0,98% | 13,60% | US$409.810 | US$15,82 | 200.000 ETHYS |
| 1761 |  DogeCash DOGEC | US$0,02112 | 11,95% | 14,84% | US$408.707 | US$200,65 | 19.355.159 DOGEC |
| 1762 |  APY.Finance APY | US$0,006159 | -0,72% | 6,82% | US$409.401 | US$29,72 | 66.469.950 APY |
| 1763 |  PulsePad PLSPAD | US$0,002462 | -4,14% | 17,17% | US$407.926 | US$13.859,24 | 165.717.873 PLSPAD |
| 1764 |  Wonderman Nation WNDR | US$0,02868 | -0,08% | 0,05% | US$407.678 | US$17.193,46 | 14.215.495 WNDR |
| 1765 |  MetaverseX METAX | US$0,1477 | -4,47% | -11,41% | US$406.279 | US$20.044,49 | 2.750.000 METAX |
| 1766 |  Venus BCH vBCH | US$2,64 | -1,91% | 10,33% | US$407.169 | - | 154.392 vBCH |
| 1767 |  PHI Token PHI | US$0,06970 | -1,32% | -0,56% | US$406.229 | US$12,43 | 5.828.254 PHI |
| 1768 |  Rune RUNE | US$30,01 | 1,92% | 38,00% | US$405.622 | US$142,21 | 13.517 RUNE |
| 1769 |  Stake DAO SDT | US$0,5720 | 0,47% | 19,75% | US$405.305 | US$161.966 | 708.604 SDT |
| 1770 |  Cook Finance COOK | US$0,0004665 | -0,27% | -3,27% | US$407.541 | US$65.799,49 | 873.630.735 COOK |
| 1771 |  ContentBox BOX | US$0,0002338 | 0,30% | -2,08% | US$402.041 | US$127.891 | 1.719.946.327 BOX |
| 1772 |  OST OST | US$0,0005028 | -0,04% | 14,22% | US$401.535 | US$14.572,78 | 798.532.509 OST |
| 1773 |  FLIP FLP | US$0,007114 | -0,21% | 23,76% | US$398.053 | - | 55.955.000 FLP |
| 1774 |  omchain OMC | US$0,004313 | 0,81% | -2,65% | US$400.285 | US$93.246,48 | 92.808.753 OMC |
| 1775 |  Zoracles ZORA | US$72,54 | -4,62% | -25,73% | US$396.261 | US$15.165,20 | 5.463 ZORA |
| 1776 |  Eden EDN | US$0,0006572 | -10,61% | 27,08% | US$394.345 | US$1.656,65 | 600.000.000 EDN |
| 1777 |  Centaur CNTR | US$0,0001137 | 2,17% | 4,57% | US$393.948 | US$344,35 | 3.465.750.000 CNTR |
| 1778 |  Wings WINGS | US$0,003921 | -0,29% | 8,46% | US$392.105 | US$0,2100 | 99.999.994 WINGS |
| 1779 |  Lokr LKR | US$0,01522 | 0,15% | 7,88% | US$390.118 | US$167.756 | 25.628.273 LKR |
| 1780 |  Beaxy BXY | US$0,001306 | 0,41% | 8,92% | US$386.568 | US$12,95 | 295.958.507 BXY |
| 1781 |  Cappasity CAPP | US$0,0005812 | -1,46% | 13,02% | US$385.505 | US$210.315 | 663.271.025 CAPP |
| 1782 |  x42 Protocol X42 | US$0,01983 | -8,69% | 13,07% | US$399.985 | US$340,29 | 20.166.886 X42 |
| 1783 |  Scry.info DDD | US$0,0008716 | 1,39% | 10,89% | US$383.562 | US$37.602,51 | 440.057.074 DDD |
| 1784 |  DAOstack GEN | US$0,007797 | -46,24% | -54,22% | US$382.286 | US$283,41 | 49.029.095 GEN |
| 1785 |  SakeToken SAKE | US$0,003721 | 5,69% | 8,24% | US$379.000 | US$55.218,93 | 101.862.352 SAKE |
| 1786 |  HashBX HBX | US$0,0006033 | -0,21% | 2,08% | US$379.657 | US$1.212,71 | 629.280.963 HBX |
| 1787 |  AOK AOK | US$0,001892 | 9,39% | 22,76% | US$378.396 | US$14.789,25 | 200.000.000 AOK |
| 1788 |  TigerCash TCH | US$0,006733 | 0,62% | 1,71% | US$377.039 | US$1.314.333 | 55.999.900 TCH |
| 1789 |  Electrify.Asia ELEC | US$0,0007105 | -0,71% | 1,77% | US$376.288 | US$17.043,61 | 529.591.779 ELEC |
| 1790 |  Alliance Fan Token ALL | US$0,3807 | 3,14% | -1,65% | US$381.127 | US$40.896,97 | 1.001.165 ALL |
| 1791 |  AppCoins APPC | US$0,001563 | 5,11% | -1,04% | US$374.748 | US$12,06 | 239.805.530 APPC |
| 1792 |  Club Atletico Independiente CAI | US$0,5741 | -2,17% | -5,27% | US$374.853 | US$81.134,69 | 652.888 CAI |
| 1793 |  RealTract RET | US$0,00003524 | -0,81% | 11,67% | US$373.502 | US$1.173,75 | 10.600.000.000 RET |
| 1794 |  Atlas Protocol ATP | US$0,0001446 | 1,13% | -2,30% | US$372.458 | US$52.997,66 | 2.576.066.703 ATP |
| 1795 |  Autonio NIOX | US$0,003866 | -5,75% | -6,85% | US$365.102 | US$63.185,00 | 94.440.196 NIOX |
| 1796 |  8PAY 8PAY | US$0,006171 | -1,16% | -12,57% | US$370.337 | US$57.574,02 | 60.010.875 8PAY |
| 1797 |  SnowSwap SNOW | US$0,7846 | -0,26% | -1,93% | US$369.681 | US$24.989,17 | 471.156 SNOW |
| 1798 |  Orient Walt HTDF | US$0,003971 | 31,02% | 41,82% | US$369.090 | US$142,98 | 92.944.196 HTDF |
| 1799 |  Finxflo FXF | US$0,004066 | -4,52% | -9,20% | US$368.271 | US$22.948,16 | 90.572.661 FXF |
| 1800 |  Shadows DOWS | US$0,01389 | 0,43% | 9,46% | US$368.063 | US$21.428,76 | 26.500.000 DOWS |
Tabel di atas menampilkan halaman 36 dari total 192 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.