Data Historis Harga Kripto 11/09/2022
Daftar harga kripto yang direkam pada tanggal 11/09/2022, mencakup 9.577 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  ACCEL ACCEL | US$0,001180 | -0,28% | -7,98% | US$222.879 | US$13.805,61 | 188.934.416 ACCEL |
| 1952 |  SugarBounce TIP | US$0,01846 | 2,90% | 5,32% | US$220.899 | US$15.880,38 | 11.967.558 TIP |
| 1953 |  Banca BANCA | US$0,00001229 | 4,96% | -7,55% | US$220.404 | US$74,45 | 17.926.481.684 BANCA |
| 1954 |  ZUM TOKEN ZUM | US$0,000008567 | -15,92% | -25,47% | US$219.445 | US$1.424,08 | 25.614.208.832 ZUM |
| 1955 |  BUZZCoin BUZZ | US$0,00001097 | -0,98% | 9,35% | US$219.346 | - | 20.000.000.000 BUZZ |
| 1956 |  ADA BOY ADABOY | US$0,000002268 | -0,87% | 7,10% | US$219.025 | US$2,62 | 96.584.605.559 ADABOY |
| 1957 |  Starbase STAR | US$0,001182 | 13,65% | -4,50% | US$221.686 | US$31.342,04 | 187.500.000 STAR |
| 1958 |  Maxcoin MAX | US$0,003548 | 16,88% | 10,94% | US$217.987 | US$6,89 | 61.445.805 MAX |
| 1959 |  Zennies ZENI | US$0,0002177 | 0,41% | 8,92% | US$217.870 | - | 1.000.812.836 ZENI |
| 1960 |  Sypool SYP | US$0,003318 | -0,29% | -23,59% | US$216.890 | US$118.357 | 65.364.660 SYP |
| 1961 |  reflect.finance RFI | US$0,02294 | 1,65% | 8,49% | US$216.500 | US$427,49 | 9.436.575 RFI |
| 1962 |  Warena RENA | US$0,03139 | -0,92% | 2,64% | US$215.382 | US$11.230,94 | 6.862.242 RENA |
| 1963 |  AudioCoin ADC | US$0,0002177 | 0,41% | 8,92% | US$213.498 | - | 980.733.271 ADC |
| 1964 |  Blockchain Cuties Universe Governance BCUG | US$0,1543 | 2,08% | 15,40% | US$212.584 | US$25.758,03 | 1.377.892 BCUG |
| 1965 |  Zenswap Network Token ZNT | US$0,00001762 | -0,81% | 11,67% | US$211.440 | - | 12.001.366.640 ZNT |
| 1966 |  XcelToken Plus XLAB | US$0,000006591 | 10,23% | 26,79% | US$210.917 | US$6.677,07 | 31.999.840.391 XLAB |
| 1967 |  Origo OGO | US$0,0004791 | 0,00% | -2,23% | US$211.066 | US$8,71 | 440.516.789 OGO |
| 1968 |  9D NFT COGI | US$0,009131 | -2,22% | -3,37% | US$210.155 | US$5.810,95 | 23.016.648 COGI |
| 1969 |  FansTime FTI | US$0,00007360 | 2,04% | -1,37% | US$209.762 | US$1.849.423 | 2.850.000.000 FTI |
| 1970 |  MicroBitcoin MBC | US$0,000004351 | -14,54% | 14,20% | US$208.676 | US$80,08 | 47.958.344.687 MBC |
| 1971 |  Coinsbit Token CNB | US$0,0001564 | -7,46% | -13,11% | US$208.268 | US$45,93 | 1.331.266.628 CNB |
| 1972 |  ChronoBase TIK | US$0,5177 | -0,39% | 8,45% | US$207.348 | - | 400.522 TIK |
| 1973 |  Flixxo FLIXX | US$0,002452 | -0,29% | 17,62% | US$206.742 | US$17,44 | 84.323.675 FLIXX |
| 1974 |  Ubex UBEX | US$0,00006197 | -6,19% | -0,99% | US$204.880 | US$15,90 | 3.306.258.739 UBEX |
| 1975 |  YUSRA YUSRA | US$0,005096 | 0,00% | -57,52% | US$203.834 | - | 40.000.000 YUSRA |
| 1976 |  Etherland ELAND | US$0,006540 | -2,94% | 2,14% | US$202.903 | US$68,18 | 31.024.196 ELAND |
| 1977 |  Rise RISE | US$0,001000 | 125,73% | 65,05% | US$202.848 | US$121,29 | 202.791.878 RISE |
| 1978 |  Silver Stonks SSTX | US$0,0000002712 | -0,73% | -5,55% | US$202.776 | US$153,72 | 747.566.991.914 SSTX |
| 1979 |  KeyFi KEYFI | US$0,07540 | 3,42% | 3,27% | US$202.703 | US$47,74 | 2.688.429 KEYFI |
| 1980 |  Insured Finance INFI | US$0,006327 | -5,47% | 16,08% | US$201.730 | US$2.268,50 | 31.884.802 INFI |
| 1981 |  GlobalBoost-Y BSTY | US$0,01121 | -0,97% | -1,27% | US$201.256 | US$87,94 | 17.950.579 BSTY |
| 1982 |  Aluna.Social ALN | US$0,005330 | 2,31% | 8,59% | US$201.048 | US$59.741,58 | 37.716.866 ALN |
| 1983 |  Wrapped Basic CryptoKitties WCK | US$3,05 | -0,96% | 9,61% | US$200.388 | - | 65.610 WCK |
| 1984 |  IHT Real Estate Protocol IHT | US$0,0002032 | -5,39% | -1,38% | US$200.965 | US$29.498,40 | 989.061.136 IHT |
| 1985 |  renDOGE RENDOGE | US$0,06496 | 0,01% | 10,96% | US$200.318 | US$12,14 | 3.083.733 RENDOGE |
| 1986 |  GoldMint MNTP | US$0,1041 | -10,11% | 64,58% | US$199.377 | - | 1.914.997 MNTP |
| 1987 |  Ethereum Yield ETHY | US$1,99 | 12,11% | 11,60% | US$199.283 | US$109,97 | 100.000 ETHY |
| 1988 |  Actinium ACM | US$0,004572 | 0,41% | 3,97% | US$197.956 | US$86,41 | 43.301.675 ACM |
| 1989 |  Tolar TOL | US$0,001364 | 0,00% | 0,00% | US$197.876 | - | 145.051.916 TOL |
| 1990 |  WeTrust TRST | US$0,002144 | -0,29% | 8,46% | US$197.585 | US$2,84 | 92.147.500 TRST |
| 1991 |  Connectome CNTM | US$0,1626 | -0,18% | -10,62% | US$196.866 | US$431.202 | 1.210.675 CNTM |
| 1992 |  CryptoSoul SOUL | US$0,0006141 | -0,38% | 10,68% | US$196.467 | - | 319.927.334 SOUL |
| 1993 |  Berry Data BRY | US$0,09798 | 0,18% | 4,21% | US$195.968 | US$48.322,46 | 2.000.000 BRY |
| 1994 |  Bounty0x BNTY | US$0,0008417 | -0,95% | 8,31% | US$195.872 | US$30.698,80 | 232.720.097 BNTY |
| 1995 |  MakiSwap MAKI | US$0,002822 | -0,03% | 7,72% | US$194.664 | US$28.320,78 | 68.971.718 MAKI |
| 1996 |  Lepasa LEPA | US$0,03095 | -0,50% | 1,59% | US$194.945 | US$46.949,08 | 6.297.959 LEPA |
| 1997 |  NearPad PAD | US$0,04413 | -2,30% | -3,12% | US$194.311 | US$10.213,75 | 4.403.309 PAD |
| 1998 |  OpenSwap OSWAP | US$0,009192 | 1,14% | 3,07% | US$194.112 | US$21.180,54 | 21.118.055 OSWAP |
| 1999 |  Enigma ENG | US$0,01396 | -4,09% | 17,08% | US$193.985 | US$119.310 | 13.891.797 ENG |
| 2000 |  Birdchain BIRD | US$0,0007025 | -0,57% | 28,85% | US$196.558 | US$44.714,09 | 279.797.494 BIRD |
Tabel di atas menampilkan halaman 40 dari total 192 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.