Data Historis Harga Kripto 11/09/2022
Daftar harga kripto yang direkam pada tanggal 11/09/2022, mencakup 9.577 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Citadel CTL | US$0,01502 | 1,89% | -3,65% | US$164.767 | - | 10.969.269 CTL |
| 2052 |  ION ION | US$0,01176 | 80,74% | 180,08% | US$163.324 | US$51,13 | 13.893.570 ION |
| 2053 |  CoinDeal Token CDL | US$0,003483 | 7,10% | 16,18% | US$163.156 | US$0,2300 | 46.842.401 CDL |
| 2054 |  PolkaDomain NAME | US$0,05210 | 1,90% | 10,96% | US$163.439 | US$14,03 | 3.137.120 NAME |
| 2055 |  Coldstack CLS | US$0,1085 | -0,86% | -3,58% | US$163.236 | US$184.049 | 1.504.975 CLS |
| 2056 |  Novara Calcio Fan Token NOV | US$0,8113 | 5,58% | -1,42% | US$163.165 | US$96.054,00 | 201.117 NOV |
| 2057 |  WorkQuest Token WQT | US$0,004370 | -1,40% | 3,71% | US$162.360 | US$276.912 | 37.151.500 WQT |
| 2058 | ![SoMee.Social [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2240.png){kind=small} SoMee.Social [OLD] ONG | US$0,004007 | -34,37% | -27,11% | US$162.718 | US$1,68 | 40.603.736 ONG |
| 2059 |  Lightstreams PHT | US$0,003506 | -0,81% | 17,58% | US$162.011 | US$49,38 | 46.209.884 PHT |
| 2060 |  QUAI DAO QUAI | US$0,004015 | -1,28% | 22,46% | US$159.852 | US$73.176,07 | 39.809.807 QUAI |
| 2061 |  Micromines MICRO | US$0,000008897 | -0,81% | 11,67% | US$160.147 | - | 17.999.887.606 MICRO |
| 2062 |  Stox STX | US$0,003117 | -1,96% | -0,85% | US$159.384 | US$25.565,21 | 51.133.449 STX |
| 2063 |  Bitcoin Green BITG | US$0,01335 | -2,85% | -57,94% | US$159.444 | US$434,31 | 11.941.077 BITG |
| 2064 |  Lepricon L3P | US$0,001085 | -4,48% | -0,11% | US$159.553 | US$39.541,60 | 147.066.490 L3P |
| 2065 |  Seigniorage Shares SHARE | US$0,007759 | 1,47% | -5,69% | US$158.245 | US$23.093,92 | 20.395.279 SHARE |
| 2066 |  Golden Goose GOLD | US$0,0009503 | 0,00% | -15,16% | US$157.738 | US$69,13 | 165.994.209 GOLD |
| 2067 |  MotaCoin MOTA | US$0,002830 | 0,41% | 28,72% | US$156.393 | US$1.268,14 | 55.262.649 MOTA |
| 2068 |  Dracula Token DRC | US$0,01077 | 0,56% | -2,10% | US$156.408 | US$206,87 | 14.525.117 DRC |
| 2069 |  Team Vitality Fan Token VIT | US$0,2767 | 1,62% | -9,65% | US$154.989 | US$30.005,54 | 560.190 VIT |
| 2070 |  DeFi Bids BID | US$0,006725 | -0,78% | 8,71% | US$154.443 | US$513,86 | 22.964.266 BID |
| 2071 |  Cryptonite XCN | US$0,0002177 | 0,41% | 8,92% | US$154.237 | - | 708.506.520 XCN |
| 2072 |  BitTube TUBE | US$0,0004354 | -33,06% | 8,92% | US$153.964 | US$39,82 | 353.626.843 TUBE |
| 2073 |  Debitum DEB | US$0,0007669 | -22,23% | 9,84% | US$153.103 | US$6,03 | 199.645.716 DEB |
| 2074 |  Yield Protocol YIELD | US$0,004481 | -3,54% | 11,58% | US$152.410 | US$38.885,28 | 34.009.745 YIELD |
| 2075 |  Baanx BXX | US$0,007722 | 0,33% | 6,23% | US$152.887 | US$804,14 | 19.798.721 BXX |
| 2076 |  DopeCoin DOPE | US$0,001306 | 0,41% | 8,92% | US$152.618 | - | 116.845.228 DOPE |
| 2077 |  Pivot Token PVT | US$0,00002970 | 2,74% | 1,68% | US$152.518 | US$908.316 | 5.135.200.000 PVT |
| 2078 |  MODEL-X-coin MODX | US$0,01263 | 0,41% | 8,92% | US$152.156 | - | 12.050.832 MODX |
| 2079 |  ShipChain SHIP | US$0,0003178 | -28,90% | -19,40% | US$152.083 | - | 478.598.260 SHIP |
| 2080 |  ETHA Lend ETHA | US$0,01611 | 2,24% | -5,51% | US$150.767 | US$735.703 | 9.359.425 ETHA |
| 2081 |  CREDIT CREDIT | US$0,00006152 | -9,83% | -24,66% | US$149.219 | US$93,15 | 2.425.433.850 CREDIT |
| 2082 |  Step Finance STEP | US$0,03652 | 0,00% | -1,93% | US$146.097 | US$129.156 | 4.000.000 STEP |
| 2083 |  Equal EQL | US$0,0003563 | -39,40% | -37,14% | US$144.611 | - | 405.842.550 EQL |
| 2084 |  Spaceswap MILK2 MILK2 | US$0,01960 | -2,44% | -15,73% | US$144.579 | US$13.477,90 | 7.376.937 MILK2 |
| 2085 |  Havy HAVY | US$0,00001762 | -0,81% | 11,67% | US$144.468 | - | 8.200.000.000 HAVY |
| 2086 |  PYRO Network PYRO | US$0,0001833 | 29,78% | 11,06% | US$144.363 | US$47,08 | 787.628.641 PYRO |
| 2087 |  Snowball SNOB | US$0,02802 | -15,55% | -5,31% | US$144.391 | US$14.229,52 | 5.152.976 SNOB |
| 2088 |  DOS Network DOS | US$0,001060 | -0,10% | -6,66% | US$144.070 | US$10.871,95 | 135.939.017 DOS |
| 2089 |  Stobox Token STBU | US$0,003511 | 15,18% | 24,51% | US$143.830 | US$33.833,49 | 40.961.579 STBU |
| 2090 |  Maecenas ART | US$0,002066 | 146,99% | 198,95% | US$142.298 | US$0,01000 | 68.879.107 ART |
| 2091 |  Yearn Secure YSEC | US$0,1415 | 0,00% | 5,77% | US$141.478 | - | 999.682 YSEC |
| 2092 |  BitCapitalVendor BCV | US$0,0001384 | 0,81% | 0,19% | US$141.312 | US$2,00 | 1.021.199.995 BCV |
| 2093 |  BlitzPick XBP | US$0,0003671 | -0,29% | 8,46% | US$140.496 | US$1.235,85 | 382.751.935 XBP |
| 2094 |  Swap XWP | US$0,008925 | -6,44% | 112,65% | US$140.261 | US$121,70 | 15.714.814 XWP |
| 2095 |  NFX Coin NFXC | US$0,001524 | 0,41% | 27,07% | US$140.203 | - | 92.006.000 NFXC |
| 2096 |  Jade Currency JADE | US$0,002609 | -7,63% | -26,23% | US$139.964 | US$3.058,13 | 53.652.398 JADE |
| 2097 |  Mytheria MYRA | US$0,007399 | -6,78% | -13,57% | US$139.834 | US$21.720,42 | 18.898.630 MYRA |
| 2098 |  Kineko KKO | US$0,01498 | -16,64% | 874,22% | US$139.825 | US$54,49 | 9.334.291 KKO |
| 2099 |  Swing SWING | US$0,02286 | -10,65% | 8,92% | US$137.843 | US$3,43 | 6.030.481 SWING |
| 2100 |  FNB Protocol FNB | US$0,00005682 | 0,00% | 0,02% | US$136.951 | - | 2.410.449.913 FNB |
Tabel di atas menampilkan halaman 42 dari total 192 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.