Data Historis Harga Kripto 11/09/2022
Daftar harga kripto yang direkam pada tanggal 11/09/2022, mencakup 9.577 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Vodra VDR | US$0,0006343 | -0,97% | -7,46% | US$90.800 | US$8.999,88 | 143.144.036 VDR |
| 2202 |  Po.et POE | US$0,00002893 | -21,59% | 31,57% | US$90.876 | US$717,94 | 3.141.592.653 POE |
| 2203 |  Non-Fungible Yearn NFY | US$0,9535 | 0,00% | 8,18% | US$90.338 | - | 94.741 NFY |
| 2204 |  MIB Coin MIB | US$0,0005171 | -16,34% | -37,24% | US$89.794 | US$18,20 | 173.633.999 MIB |
| 2205 |  Cobinhood COB | US$0,0002177 | 0,41% | 8,92% | US$89.472 | - | 410.999.847 COB |
| 2206 |  Cryptojacks CJ | US$0,0002177 | 0,41% | 8,92% | US$88.507 | - | 406.568.581 CJ |
| 2207 |  EDUCare EKT | US$0,0001217 | -2,45% | -1,02% | US$88.126 | US$10.907,15 | 724.297.908 EKT |
| 2208 |  Smartshare SSP | US$0,00002101 | 5,00% | 10,55% | US$97.465 | US$780,85 | 4.639.918.911 SSP |
| 2209 |  Rigel Protocol RGP | US$0,04905 | 0,66% | -2,00% | US$88.048 | US$34,47 | 1.795.012 RGP |
| 2210 |  Maincoin MNC | US$0,0002335 | 0,17% | 8,20% | US$87.325 | US$14,67 | 374.000.000 MNC |
| 2211 |  Playkey PKT | US$0,005009 | 5,74% | -8,29% | US$87.238 | US$62.871,33 | 17.414.614 PKT |
| 2212 |  KIMCHI.finance KIMCHI | US$0,00002906 | -1,63% | 17,35% | US$86.783 | US$106,12 | 2.986.574.400 KIMCHI |
| 2213 |  ArGo ARGO | US$0,009720 | -0,89% | 9,20% | US$86.468 | - | 8.895.833 ARGO |
| 2214 |  NativeCoin N8V | US$0,003483 | 0,41% | 8,92% | US$86.412 | - | 24.809.180 N8V |
| 2215 |  Robust Token RBT | US$3,61 | 0,97% | -12,89% | US$86.275 | US$35,97 | 23.905 RBT |
| 2216 |  PKG Token PKG | US$0,000009551 | -0,77% | 11,42% | US$85.667 | - | 8.969.257.745 PKG |
| 2217 |  Creo Engine CREO | US$0,01733 | -1,38% | -9,06% | US$85.144 | US$175.046 | 4.912.576 CREO |
| 2218 |  Shopping SPI | US$0,08536 | -43,25% | -97,96% | US$84.631 | US$89.960,28 | 991.429 SPI |
| 2219 |  Sentinel Chain SENC | US$0,0004301 | 0,60% | 7,16% | US$84.847 | US$16.417,29 | 197.269.666 SENC |
| 2220 |  Agrello DLT | US$0,0006531 | 0,41% | -34,65% | US$84.293 | US$9.535,83 | 129.071.019 DLT |
| 2221 |  GoByte GBX | US$0,008708 | 0,41% | 8,92% | US$83.374 | US$2,66 | 9.574.778 GBX |
| 2222 |  YVS.Finance YVS | US$0,06235 | 0,87% | 23,18% | US$82.626 | US$45.667,12 | 1.325.244 YVS |
| 2223 |  BidiPass BDP | US$0,0002140 | 0,33% | 7,04% | US$82.734 | US$15,28 | 386.631.337 BDP |
| 2224 |  Bunicorn BUNI | US$0,002947 | -0,77% | 2,32% | US$82.665 | US$10,90 | 28.049.239 BUNI |
| 2225 |  Shadow Token SHDW | US$0,01176 | 0,41% | 8,92% | US$82.288 | - | 7.000.000 SHDW |
| 2226 |  LUXCoin LUX | US$0,006095 | -14,80% | 21,99% | US$81.979 | US$53,62 | 13.449.351 LUX |
| 2227 |  Gourmet Galaxy GUM | US$0,02457 | 3,00% | -1,64% | US$81.383 | US$67.190,08 | 3.312.145 GUM |
| 2228 |  TheForce Trade FOC | US$0,001006 | -0,13% | 1,57% | US$80.661 | US$151,59 | 80.200.000 FOC |
| 2229 |  MMOCoin MMO | US$0,001186 | 13,54% | 44,86% | US$81.173 | US$61,71 | 68.437.920 MMO |
| 2230 |  Crypto Sports Network CSPN | US$0,02961 | 117,65% | -15,17% | US$81.053 | US$0,01000 | 2.737.526 CSPN |
| 2231 |  MojoCoin MOJO | US$0,006531 | 0,41% | 8,92% | US$80.177 | - | 12.276.850 MOJO |
| 2232 |  HeroFi HEROEGG | US$0,0009266 | 24,60% | -4,71% | US$79.897 | US$193,01 | 86.226.371 HEROEGG |
| 2233 |  MidasProtocol MAS | US$0,0004059 | 0,00% | 0,00% | US$79.376 | - | 195.540.521 MAS |
| 2234 |  Skyrim Finance SKYRIM | US$0,003878 | -4,45% | 2,30% | US$78.732 | US$21.451,91 | 20.300.000 SKYRIM |
| 2235 |  POLKARARE PRARE | US$0,006909 | -1,02% | 8,69% | US$78.646 | US$74.448,25 | 11.383.253 PRARE |
| 2236 |  Eternity ENT | US$0,008272 | 0,41% | 8,92% | US$78.806 | - | 9.526.449 ENT |
| 2237 |  DoYourTip DYT | US$0,05436 | -11,48% | -63,87% | US$78.843 | - | 1.450.470 DYT |
| 2238 |  2key.network 2KEY | US$0,001000 | -54,59% | -53,07% | US$78.391 | - | 78.369.697 2KEY |
| 2239 |  EveryCoin EVY | US$0,000008333 | 0,16% | -1,31% | US$78.162 | US$3.808,41 | 9.380.000.000 EVY |
| 2240 |  SHIELD XSH | US$0,0001524 | 0,41% | 8,92% | US$78.169 | US$7,97 | 512.973.375 XSH |
| 2241 |  StrongHands SHND | US$0,000004357 | -90,43% | 19,24% | US$78.208 | US$9,31 | 17.949.795.788 SHND |
| 2242 |  Warp Finance WARP | US$16,55 | -4,24% | 20,48% | US$77.348 | US$4.795.991 | 4.674 WARP |
| 2243 |  Rentberry BERRY | US$0,0002555 | -14,87% | -26,66% | US$77.003 | US$321,13 | 301.431.307 BERRY |
| 2244 |  Ethernaal NAAL | US$0,07788 | 0,00% | -48,37% | US$76.913 | - | 987.627 NAAL |
| 2245 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$0,02035 | -0,25% | 3,40% | US$76.759 | US$70,95 | 3.772.661 USDX |
| 2246 |  Shield Protocol SHIELD | US$0,3117 | -2,10% | -0,29% | US$76.218 | US$91,32 | 244.499 SHIELD |
| 2247 |  AidCoin AID | US$0,001788 | -0,29% | 8,46% | US$76.077 | - | 42.547.118 AID |
| 2248 |  aWSB aWSB | US$12,39 | 0,02% | 12,73% | US$75.721 | US$12,25 | 6.113 aWSB |
| 2249 |  IGToken IG | US$0,00001762 | -0,81% | 11,67% | US$75.564 | - | 4.289.024.188 IG |
| 2250 |  Axis DeFi AXIS | US$0,03619 | -0,47% | -9,56% | US$75.442 | US$12.886,79 | 2.084.401 AXIS |
Tabel di atas menampilkan halaman 45 dari total 192 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.