Data Historis Harga Kripto 11/09/2022
Daftar harga kripto yang direkam pada tanggal 11/09/2022, mencakup 9.577 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Samusky SAMU | US$0,0001374 | 1,49% | -24,00% | US$75.255 | US$398,32 | 547.842.420 SAMU |
| 2252 |  PiplCoin PIPL | US$0,0004354 | 0,41% | 8,92% | US$75.120 | - | 172.536.809 PIPL |
| 2253 |  keyTango TANGO | US$0,007576 | -20,54% | -21,62% | US$75.101 | US$2.047,86 | 9.912.721 TANGO |
| 2254 |  Xion Finance XGT | US$0,007532 | -1,86% | -6,58% | US$75.027 | US$831,54 | 9.960.845 XGT |
| 2255 |  Sportcash One SCONEX | US$0,005897 | 11,26% | 11,27% | US$74.936 | US$40.370,09 | 12.706.570 SCONEX |
| 2256 |  Ritocoin RITO | US$0,00004354 | 0,41% | -33,04% | US$74.310 | US$2,38 | 1.706.762.826 RITO |
| 2257 |  Grimm GRIMM | US$0,001227 | 0,11% | 2,21% | US$74.244 | US$9,06 | 60.501.300 GRIMM |
| 2258 |  Coinracer CRACE | US$0,0009178 | -0,85% | 2,80% | US$73.974 | US$9,41 | 80.600.041 CRACE |
| 2259 |  Insight Protocol INX | US$0,0004031 | -1,71% | 7,20% | US$73.885 | US$6.459,14 | 183.285.663 INX |
| 2260 |  BitGuild PLAT PLAT | US$0,001239 | 0,00% | -10,36% | US$73.808 | US$37.219,00 | 59.566.902 PLAT |
| 2261 |  Curio CUR | US$0,03744 | 0,00% | 0,38% | US$73.611 | US$1.889,05 | 1.966.078 CUR |
| 2262 |  Sator SAO | US$0,005154 | 1,86% | -22,59% | US$72.859 | US$1.019.333 | 14.136.556 SAO |
| 2263 |  Vox.Finance VOX | US$0,8007 | -23,53% | 14,46% | US$72.215 | US$24,11 | 90.184 VOX |
| 2264 |  Phoneum PHT | US$0,00002241 | -0,89% | 10,37% | US$71.088 | US$1,13 | 3.172.679.616 PHT |
| 2265 |  Decentralized Asset Trading Platform DATP | US$0,000006004 | -0,80% | 11,64% | US$70.971 | - | 11.820.620.222 DATP |
| 2266 |  HaloDAO RNBW | US$0,01266 | -1,94% | 158,82% | US$70.935 | US$7.435,48 | 5.602.877 RNBW |
| 2267 |  Celeum CLX | US$0,01374 | -0,81% | 11,67% | US$70.460 | - | 5.127.335 CLX |
| 2268 |  DDKoin DDK | US$0,04095 | 25,39% | -33,08% | US$70.027 | US$43,63 | 1.710.000 DDK |
| 2269 |  InsaneCoin INSN | US$0,002612 | 0,41% | 30,70% | US$67.990 | - | 26.026.738 INSN |
| 2270 |  Catex Token CATT | US$0,00007853 | 0,11% | -7,85% | US$60.040 | US$97,15 | 764.538.331 CATT |
| 2271 |  Smoothy SMTY | US$0,01334 | -3,44% | 3,07% | US$67.915 | US$237.485 | 5.089.773 SMTY |
| 2272 |  YENTEN YTN | US$0,001589 | 1,80% | 183,97% | US$66.668 | US$51,06 | 41.952.065 YTN |
| 2273 |  CafeSwap Token BREW | US$0,004001 | 0,00% | 0,02% | US$66.692 | - | 16.668.486 BREW |
| 2274 |  Goose Finance EGG | US$0,03750 | -3,28% | 0,54% | US$65.821 | US$5.885,09 | 1.755.130 EGG |
| 2275 |  VikkyToken VIKKY | US$0,00001762 | -0,81% | 11,67% | US$65.664 | - | 3.727.082.538 VIKKY |
| 2276 |  Dogeswap DOGES | US$3,26 | 3,79% | -8,04% | US$65.269 | - | 20.000 DOGES |
| 2277 |  Beacon BECN | US$0,03657 | -3,80% | -31,72% | US$65.121 | US$17,51 | 1.780.595 BECN |
| 2278 |  Lithosphere LITHO | US$0,001036 | 0,63% | -13,19% | US$64.558 | US$366.011 | 62.316.885 LITHO |
| 2279 |  Titan Coin TTN | US$0,00007048 | -0,81% | -55,83% | US$64.191 | US$1,06 | 910.820.150 TTN |
| 2280 |  ATBCoin ATB | US$0,001524 | 0,41% | 8,92% | US$64.060 | - | 42.038.227 ATB |
| 2281 |  BBSCoin BBS | US$0,0000006224 | 46,26% | 53,90% | US$63.226 | US$3,73 | 101.578.614.878 BBS |
| 2282 |  uPlexa UPX | US$0,00002399 | -30,03% | -3,94% | US$63.068 | US$181,52 | 2.629.276.861 UPX |
| 2283 |  MicroMoney AMM | US$0,003988 | 0,55% | 2,93% | US$62.920 | US$104.607 | 15.777.256 AMM |
| 2284 |  ExclusiveCoin EXCL | US$0,01067 | 11,83% | 21,30% | US$62.423 | US$201,25 | 5.851.627 EXCL |
| 2285 |  ShoeFy SHOE | US$0,004782 | -2,80% | -5,87% | US$62.236 | US$9.343,03 | 13.013.747 SHOE |
| 2286 |  SkinCoin SKIN | US$0,0007047 | 13,36% | 20,73% | US$62.145 | US$16.418,80 | 88.183.483 SKIN |
| 2287 |  yTSLA Finance yTSLA | US$0,9191 | 0,00% | 6,92% | US$61.048 | - | 66.423 yTSLA |
| 2288 |  Typhoon Network TYPH | US$0,006095 | 0,00% | 3,25% | US$60.630 | - | 9.946.767 TYPH |
| 2289 |  DragonVein DVC | US$0,0001000 | -9,09% | -83,05% | US$60.519 | US$5.232,49 | 605.026.614 DVC |
| 2290 |  LHT LHT | US$0,001210 | 0,31% | 8,07% | US$60.483 | US$3,93 | 50.000.000 LHT |
| 2291 |  Cubiex CBIX | US$0,0008356 | -3,82% | 42,70% | US$60.040 | - | 71.852.557 CBIX |
| 2292 |  FUTURAX FTXT | US$0,00001762 | -0,81% | 11,67% | US$60.014 | - | 3.406.412.461 FTXT |
| 2293 |  TrezarCoin TZC | US$0,0002177 | -8,72% | 8,92% | US$59.578 | US$4,67 | 273.679.850 TZC |
| 2294 |  Lition LIT | US$0,001676 | -5,63% | 6,25% | US$59.575 | US$164,09 | 35.542.029 LIT |
| 2295 |  srnArt Gallery SACT | US$0,01485 | 0,00% | -9,54% | US$59.414 | - | 4.000.000 SACT |
| 2296 |  ROAD ROAD | US$0,0007622 | 9,33% | 17,62% | US$60.444 | US$459.529 | 79.300.570 ROAD |
| 2297 |  Savix SVX | US$0,8291 | -1,10% | 10,00% | US$58.008 | US$67,27 | 69.964 SVX |
| 2298 |  Ubricoin UBN | US$0,00002467 | -0,81% | 11,67% | US$57.657 | - | 2.337.584.182 UBN |
| 2299 |  Decentrahub Coin DCNTR | US$0,03244 | 1,09% | -18,04% | US$57.447 | - | 1.771.062 DCNTR |
| 2300 |  Winco WCO | US$0,0001192 | 0,00% | -0,61% | US$57.268 | - | 480.480.624 WCO |
Tabel di atas menampilkan halaman 46 dari total 192 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.