Data Historis Harga Kripto 11/09/2022
Daftar harga kripto yang direkam pada tanggal 11/09/2022, mencakup 9.577 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Knit Finance KFT | US$0,004609 | -9,72% | -7,25% | US$22.586 | US$32.981,59 | 4.900.000 KFT |
| 2452 |  GuccioneCoin GCC | US$0,001088 | 0,41% | 8,92% | US$22.080 | - | 20.285.537 GCC |
| 2453 |  Big Digital Shares BDS | US$0,0004375 | -0,82% | -3,25% | US$21.873 | US$217,82 | 50.000.000 BDS |
| 2454 |  Theresa May Coin MAY | US$0,0002177 | 0,41% | 8,92% | US$21.773 | - | 100.018.000 MAY |
| 2455 |  Adzcoin ADZ | US$0,0004354 | 0,41% | 8,92% | US$21.694 | - | 49.827.043 ADZ |
| 2456 |  Bela BELA | US$0,0004354 | 0,41% | 8,92% | US$21.644 | - | 49.711.602 BELA |
| 2457 |  ZumCoin ZUM | US$0,00002177 | 0,41% | 8,92% | US$21.526 | - | 988.819.491 ZUM |
| 2458 |  DeFi Degen Land DDL | US$0,0000001400 | -0,28% | 2,56% | US$21.006 | US$1.204,40 | 150.000.000.000 DDL |
| 2459 |  PayCoin XPY | US$0,001742 | 0,41% | 8,92% | US$20.890 | - | 11.995.342 XPY |
| 2460 |  Opus OPT | US$0,0001480 | 0,41% | 8,92% | US$20.736 | - | 140.080.549 OPT |
| 2461 |  PostCoin POST | US$0,001306 | 0,41% | 63,38% | US$20.726 | - | 15.868.233 POST |
| 2462 |  Bitcoin 21 XBTC21 | US$0,02612 | 0,41% | 8,92% | US$20.718 | - | 793.108 XBTC21 |
| 2463 |  Shar Pei PUPPY | US$0,00004122 | -22,37% | -18,53% | US$20.589 | US$0,1800 | 499.512.819 PUPPY |
| 2464 |  Beetlecoin BEET | US$0,00007047 | -0,81% | -46,40% | US$20.435 | US$1.854,35 | 289.976.276 BEET |
| 2465 |  Agora VOTE | US$0,0005549 | -0,61% | 5,85% | US$20.418 | - | 36.795.045 VOTE |
| 2466 |  Desire DSR | US$0,001959 | 0,41% | 8,92% | US$20.120 | - | 10.269.488 DSR |
| 2467 |  Xuez XUEZ | US$0,005007 | -11,18% | 0,21% | US$22.017 | US$32.871,51 | 4.397.383 XUEZ |
| 2468 |  Digitex DGTX | US$0,00002143 | -17,44% | -17,25% | US$19.948 | US$37.851,00 | 931.035.715 DGTX |
| 2469 |  Depth Token DEP | US$0,00003775 | -1,47% | -3,57% | US$19.921 | US$16,01 | 527.671.561 DEP |
| 2470 |  BitBlocks Finance BBKFI | US$0,003146 | 7,97% | 67,88% | US$19.684 | US$52,78 | 6.257.182 BBKFI |
| 2471 |  Luna Rush LUS | US$0,004336 | -9,27% | -12,44% | US$19.730 | US$57.728,47 | 4.550.147 LUS |
| 2472 |  Startcoin START | US$0,0004354 | 0,41% | -27,39% | US$19.627 | - | 45.079.785 START |
| 2473 |  WeBlock WON | US$0,004251 | 0,00% | 0,02% | US$19.154 | - | 4.505.536 WON |
| 2474 |  SF Capital SFCP | US$0,0001907 | -0,71% | 3,63% | US$19.070 | - | 99.999.500 SFCP |
| 2475 |  BitSend BSD | US$0,0005878 | 0,41% | -17,16% | US$18.968 | US$1,19 | 32.270.439 BSD |
| 2476 |  Ormeus Coin ORMEUS | US$0,0005275 | -71,56% | 3,40% | US$18.941 | US$573,30 | 35.904.998 ORMEUS |
| 2477 |  FuzzBalls FUZZ | US$0,003918 | 0,41% | 8,92% | US$18.926 | - | 4.829.945 FUZZ |
| 2478 |  Smaugs NFT SMG | US$0,0005356 | 6,68% | -46,51% | US$18.747 | US$84,42 | 35.000.000 SMG |
| 2479 |  Fundamenta FMTA | US$0,006520 | -12,03% | -8,60% | US$18.489 | US$191,77 | 2.835.717 FMTA |
| 2480 |  Block-Logic BLTG | US$0,0008055 | -58,72% | -49,63% | US$18.445 | US$0,01000 | 22.899.329 BLTG |
| 2481 |  DMScript DMST | US$0,0001828 | -25,06% | -66,18% | US$18.279 | US$125,20 | 100.000.000 DMST |
| 2482 |  EvenCoin EVN | US$0,0005814 | 21,23% | -7,87% | US$18.166 | US$78.381,33 | 31.247.621 EVN |
| 2483 |  Kush Finance KSEED | US$0,06902 | 0,00% | 0,02% | US$18.102 | - | 262.272 KSEED |
| 2484 |  ETHplode ETHPLO | US$0,0003939 | -0,14% | 10,13% | US$17.655 | - | 44.823.231 ETHPLO |
| 2485 |  PosEx PEX | US$0,007184 | 3,55% | 12,32% | US$17.624 | US$16,68 | 2.453.240 PEX |
| 2486 |  Escroco Emerald ESCE | US$0,00001762 | -0,81% | 11,67% | US$17.618 | - | 1.000.000.000 ESCE |
| 2487 |  Rewardiqa REW | US$0,001762 | -0,81% | 11,67% | US$17.618 | US$8,80 | 10.000.000 REW |
| 2488 |  FirstCoin FRST | US$0,0005612 | -0,34% | 10,59% | US$17.515 | - | 31.207.528 FRST |
| 2489 |  Decentralized Crypto Token DCTO | US$0,00001762 | -0,81% | 11,67% | US$17.496 | - | 993.067.232 DCTO |
| 2490 |  Blocktix TIX | US$0,0004354 | 0,41% | 8,92% | US$17.415 | - | 40.000.000 TIX |
| 2491 |  Horde HOR | US$0,001027 | -0,90% | 3,85% | US$17.272 | US$0,8300 | 16.819.757 HOR |
| 2492 |  Kind Ads Token KIND | US$0,0004052 | -0,81% | 11,67% | US$17.119 | - | 42.246.693 KIND |
| 2493 |  Coin2.1 C2 | US$0,0002177 | 0,41% | 8,92% | US$17.034 | - | 78.245.975 C2 |
| 2494 |  Global Crypto Alliance CALL | US$0,0002177 | 0,41% | 8,92% | US$17.004 | US$87,58 | 78.108.440 CALL |
| 2495 |  Centurion CNT | US$0,0002177 | 0,41% | 8,92% | US$16.907 | - | 77.663.826 CNT |
| 2496 |  Rivetz RVT | US$0,0006354 | -0,29% | 8,46% | US$16.676 | US$35,49 | 26.244.468 RVT |
| 2497 |  GenesisX XGS | US$0,001306 | 0,41% | 30,70% | US$16.503 | - | 12.634.747 XGS |
| 2498 |  BoatPilot Token NAVY | US$0,0002234 | -0,22% | 10,31% | US$16.498 | - | 73.863.346 NAVY |
| 2499 |  Bitzeny ZNY | US$0,0002177 | 0,41% | 8,92% | US$16.461 | - | 75.614.500 ZNY |
| 2500 |  FantasyGold FGC | US$0,0001154 | -1,45% | 74,93% | US$16.114 | - | 139.659.829 FGC |
Tabel di atas menampilkan halaman 50 dari total 192 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.