Data Historis Harga Kripto 11/09/2022
Daftar harga kripto yang direkam pada tanggal 11/09/2022, mencakup 9.577 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  BitCoal COAL | US$0,001088 | 0,41% | -9,23% | US$4.898 | - | 4.500.000 COAL |
| 2602 |  SpreadCoin SPR | US$0,0004354 | 0,41% | 8,92% | US$4.859 | - | 11.159.260 SPR |
| 2603 |  Matrexcoin MAC | US$0,0002177 | 0,41% | 8,92% | US$4.828 | - | 22.176.440 MAC |
| 2604 |  Prime-XI PXI | US$0,0002177 | 0,41% | 8,92% | US$4.774 | - | 21.931.815 PXI |
| 2605 |  DNotes NOTE | US$0,00003524 | -0,81% | 11,67% | US$4.758 | - | 135.043.262 NOTE |
| 2606 |  UNICORN Token UNI | US$0,00004354 | 0,41% | -56,43% | US$4.655 | US$3,86 | 106.912.509 UNI |
| 2607 |  SwiftCash SWIFT | US$0,00002177 | 0,41% | 8,92% | US$4.640 | - | 213.150.463 SWIFT |
| 2608 |  GokuMarket Credit GMC | US$0,001454 | -0,24% | 43,02% | US$4.587 | US$167,94 | 3.155.000 GMC |
| 2609 |  Cabbage CAB | US$0,0004354 | 0,41% | 8,92% | US$4.572 | - | 10.499.996 CAB |
| 2610 |  SafeCapital SCAP | US$0,002436 | 2,15% | -43,61% | US$4.514 | US$8,93 | 1.852.870 SCAP |
| 2611 |  ALL BEST ICO ALLBI | US$0,000009315 | -5,28% | 1,61% | US$4.463 | US$52,51 | 479.147.304 ALLBI |
| 2612 |  Helix HLIX | US$0,0001088 | -28,28% | 8,92% | US$4.378 | US$2,10 | 40.224.253 HLIX |
| 2613 |  Quebecoin QBC | US$0,0006531 | 0,41% | 8,92% | US$4.378 | - | 6.703.138 QBC |
| 2614 |  Mesefa SEFA | US$0,01000 | 0,00% | -16,65% | US$4.308 | US$3,13 | 430.655 SEFA |
| 2615 |  Kalkulus KLKS | US$0,0002177 | 0,41% | 8,92% | US$4.258 | - | 19.561.754 KLKS |
| 2616 |  Guider GDR | US$0,00001700 | 0,12% | -51,27% | US$4.236 | US$29,75 | 249.181.440 GDR |
| 2617 |  Klimatas KTS | US$0,005714 | 0,41% | 8,92% | US$4.131 | - | 722.904 KTS |
| 2618 |  Rigel Finance RIGEL | US$0,9803 | 0,00% | -18,83% | US$4.116 | US$1,97 | 4.199 RIGEL |
| 2619 |  CRDT CRDT | US$0,0004581 | -0,81% | 11,67% | US$4.022 | - | 8.779.314 CRDT |
| 2620 |  VectorAI VEC2 | US$0,0002177 | 0,41% | 8,92% | US$4.005 | - | 18.399.311 VEC2 |
| 2621 |  Dynamite DYNMT | US$0,01031 | -13,41% | -1,46% | US$3.973 | US$27.445,37 | 385.551 DYNMT |
| 2622 |  PLNcoin PLNC | US$0,0002177 | 0,41% | 8,92% | US$3.720 | - | 17.089.600 PLNC |
| 2623 |  Arion ARION | US$0,0002177 | 0,41% | 8,92% | US$3.709 | - | 17.037.886 ARION |
| 2624 |  Scanetchain SWC | US$0,000004354 | 0,41% | 8,92% | US$3.655 | US$4,36 | 839.506.297 SWC |
| 2625 |  Bitvolt VOLT | US$0,0002177 | 0,41% | 8,92% | US$3.611 | - | 16.588.056 VOLT |
| 2626 |  High Voltage HVCO | US$0,002384 | -0,09% | 10,02% | US$3.562 | - | 1.494.171 HVCO |
| 2627 |  Merebel MERI | US$0,0005660 | 8,78% | 18,00% | US$3.507 | US$11,55 | 6.195.344 MERI |
| 2628 |  Carebit CARE | US$0,00002177 | 0,41% | 8,92% | US$3.436 | US$0,01000 | 157.853.770 CARE |
| 2629 |  PAXEX PAXEX | US$0,0001876 | 0,00% | -6,15% | US$3.296 | - | 17.571.745 PAXEX |
| 2630 |  Apollon XAP | US$0,00002177 | -49,80% | -45,32% | US$3.235 | US$4,85 | 148.585.276 XAP |
| 2631 |  Joint Ventures JOINT | US$0,0001441 | 0,11% | 9,58% | US$3.206 | - | 22.248.085 JOINT |
| 2632 |  Comet CMT | US$0,003483 | 0,41% | 8,92% | US$3.040 | - | 872.830 CMT |
| 2633 |  Bitcoin Token BTCT | US$0,0002177 | 0,41% | 8,92% | US$3.002 | - | 13.790.433 BTCT |
| 2634 |  iBank IBANK | US$0,0006531 | 0,41% | 8,92% | US$2.956 | - | 4.526.324 IBANK |
| 2635 |  Ultragate ULG | US$0,0001998 | 0,00% | -0,05% | US$2.928 | - | 14.656.268 ULG |
| 2636 |  Gentarium GTM | US$0,0004354 | 0,41% | 8,92% | US$2.925 | - | 6.718.085 GTM |
| 2637 |  Cubiex Power CBIX-P | US$0,01730 | 1,76% | -0,52% | US$2.916 | US$212,01 | 168.605 CBIX-P |
| 2638 |  LitecoinToken LTK | US$0,00000003000 | 0,00% | 0,00% | US$2.814 | - | 93.798.013.228 LTK |
| 2639 |  HeroFi (ROFI) ROFI | US$0,03264 | 0,07% | -2,43% | US$2.688 | US$24,05 | 82.369 ROFI |
| 2640 |  Exosis EXO | US$0,004823 | -0,34% | 10,58% | US$2.490 | - | 516.268 EXO |
| 2641 |  EnterCoin ENTRC | US$0,0004354 | 0,41% | 8,92% | US$2.480 | - | 5.696.850 ENTRC |
| 2642 |  Litecoin Plus LCP | US$0,0008708 | 0,41% | 8,92% | US$2.397 | - | 2.752.341 LCP |
| 2643 |  ARbit ARB | US$0,0002177 | 0,41% | 8,92% | US$2.358 | - | 10.830.050 ARB |
| 2644 |  SocialCoin SOCC | US$0,0002090 | -0,58% | 4,86% | US$2.199 | - | 10.518.425 SOCC |
| 2645 |  Coinonat CXT | US$0,0002177 | 0,41% | 8,92% | US$1.877 | - | 8.623.200 CXT |
| 2646 |  Mate MATE | US$0,0006889 | -0,83% | -12,43% | US$1.860 | US$3,29 | 2.699.727 MATE |
| 2647 |  Feellike FLL | US$0,001000 | 0,00% | 0,02% | US$1.786 | - | 1.785.468 FLL |
| 2648 |  Dash Green DASHG | US$0,0007619 | 0,41% | 9,36% | US$1.753 | - | 2.300.683 DASHG |
| 2649 |  Wild Beast Block WBB | US$0,009578 | 0,41% | 8,92% | US$1.743 | - | 181.919 WBB |
| 2650 |  ECOSC ECU | US$0,002001 | 0,00% | 0,02% | US$1.723 | US$3,01 | 861.265 ECU |
Tabel di atas menampilkan halaman 53 dari total 192 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.