Data Historis Harga Kripto 11/09/2022
Daftar harga kripto yang direkam pada tanggal 11/09/2022, mencakup 9.577 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  USD Coin Bridged USDCE | US$0,9992 | -0,08% | -0,03% | - | US$2.040.663 | - |
| 2802 |  Walken WLKN | US$0,05179 | -3,25% | -5,21% | - | US$2.045.819 | - |
| 2803 |  Neoxa NEOX | US$0,01200 | -6,61% | -31,20% | - | US$2.035.375 | - |
| 2804 |  CELEBPLUS CELEB | US$0,02871 | 0,43% | -0,58% | - | US$2.021.897 | - |
| 2805 |  GET GET | US$0,03660 | -1,55% | 0,00% | - | US$1.998.260 | - |
| 2806 |  KStarCoin KSC | US$0,006379 | -0,41% | -6,12% | - | US$1.961.735 | - |
| 2807 |  OSK OSK | US$6,49 | -7,09% | -5,93% | - | US$1.973.064 | - |
| 2808 |  Donnie Finance DON | US$181,12 | 42,83% | 227,55% | - | US$1.913.753 | - |
| 2809 |  Octopus Network OCT | US$0,3971 | 0,30% | 0,82% | - | US$1.850.130 | - |
| 2810 |  Meter Governance MTRG | US$4,06 | 6,33% | 29,43% | - | US$1.824.871 | - |
| 2811 |  Monkey King WUKONG | US$0,001833 | -10,58% | 0,00% | - | US$1.824.179 | - |
| 2812 |  Enegra (EGX) EGX | US$168,04 | 0,05% | 1,51% | - | US$1.803.912 | - |
| 2813 |  My Liquidity Partner MLP | US$0,01558 | 0,02% | -0,38% | - | US$1.800.395 | - |
| 2814 |  XRUN XRUN | US$0,3960 | 4,07% | -1,97% | - | US$1.811.273 | - |
| 2815 |  Puriever PURE | US$0,02797 | -0,17% | -4,54% | - | US$1.776.719 | - |
| 2816 |  LYO Credit LYO | US$1,26 | 0,12% | 4,20% | - | US$1.791.180 | - |
| 2817 |  CyberDragon Gold GOLD | US$0,03240 | -0,54% | 17,41% | - | US$1.797.156 | - |
| 2818 |  Planet NFT PNFT | US$0,009133 | 0,77% | 66,95% | - | US$1.772.226 | - |
| 2819 |  BKEX Chain BKK | US$0,1162 | -0,74% | 11,69% | - | US$1.787.268 | - |
| 2820 |  Bxmi Token BXMI | US$0,4386 | -2,66% | -14,59% | - | US$1.767.115 | - |
| 2821 |  Lovely Inu LOVELY | US$0,0000001131 | 0,71% | -16,53% | - | US$1.755.084 | - |
| 2822 |  Snap Token SNAP | US$0,002026 | -8,10% | -0,76% | - | US$1.746.830 | - |
| 2823 |  Okratech Token ORT | US$0,008200 | 4,85% | -16,40% | - | US$1.747.450 | - |
| 2824 |  Opyn Squeeth OSQTH | US$154,64 | -2,47% | 24,84% | - | US$1.827.785 | - |
| 2825 |  3X Long Bitcoin Token BULL | US$135,57 | 1,29% | 24,71% | - | US$1.511.191 | - |
| 2826 |  Radix XRD | US$0,06458 | 9,25% | 14,89% | - | US$1.658.846 | - |
| 2827 |  DOTDOWN DOTDOWN | US$11,26 | 2,09% | -13,05% | - | US$1.648.178 | - |
| 2828 |  GazeTV GAZE | US$0,009343 | -0,62% | 11,73% | - | US$1.632.057 | - |
| 2829 |  Stable One Rocket SROCKET | US$106,57 | 12,30% | 23,98% | - | US$1.611.492 | - |
| 2830 |  Pocket Network POKT | US$0,1251 | -1,44% | 3,62% | - | US$1.615.108 | - |
| 2831 |  Bit.Store STORE | US$0,04264 | -0,22% | -2,55% | - | US$1.599.742 | - |
| 2832 |  Pikaster MLS | US$0,2858 | -2,19% | 2,09% | - | US$1.579.991 | - |
| 2833 |  ULTRON ULX | US$0,1108 | -1,95% | 79,56% | - | US$1.600.588 | - |
| 2834 |  ETHPoW (IOU) ETHW | US$30,16 | -8,20% | -38,44% | - | US$1.621.656 | - |
| 2835 |  ZED Token ZED | US$0,05327 | 4,99% | 1,65% | - | US$1.576.196 | - |
| 2836 |  ASSAPLAY ASSA | US$0,01398 | -1,76% | -4,71% | - | US$1.562.205 | - |
| 2837 |  ADAUP ADAUP | US$1,29 | -0,85% | 6,98% | - | US$1.538.520 | - |
| 2838 |  Rocket Raccoon ROC | US$0,001320 | 27,45% | 9,31% | - | US$1.568.570 | - |
| 2839 |  PLC Ultima PLCU | US$4.128,17 | -6,02% | -26,72% | - | US$1.544.605 | - |
| 2840 |  REVOLAND TOKEN REVO | US$0,4768 | -2,16% | -9,01% | - | US$1.551.014 | - |
| 2841 |  Animal Concerts ANML | US$0,0008111 | -0,24% | -7,37% | - | US$1.539.325 | - |
| 2842 |  Quartz QUARTZ | US$6,47 | 14,83% | 58,71% | - | US$1.528.080 | - |
| 2843 |  Terra World Token TWD | US$0,03220 | -0,51% | -1,33% | - | US$1.513.163 | - |
| 2844 |  Ivar Coin IVAR | US$1,30 | 4,90% | -4,87% | - | US$1.517.198 | - |
| 2845 |  GM Wagmi GM | US$0,000006486 | 1,33% | -3,39% | - | US$1.508.126 | - |
| 2846 |  EscoinToken ELG | US$3,08 | 0,04% | 0,15% | - | US$1.533.735 | - |
| 2847 |  MM Finance(Polygon) MMF | US$0,1244 | 3,33% | -67,62% | - | US$1.501.820 | - |
| 2848 |  BTCUP BTCUP | US$5,05 | 0,83% | 16,31% | - | US$1.461.984 | - |
| 2849 |  Plato Farm (PLATO) PLATO | US$0,0009766 | 3,83% | -26,53% | - | US$1.492.066 | - |
| 2850 |  ETHUP ETHUP | US$4,87 | -0,84% | 17,88% | - | US$1.475.476 | - |
Tabel di atas menampilkan halaman 57 dari total 192 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.