Data Historis Harga Kripto 11/09/2022
Daftar harga kripto yang direkam pada tanggal 11/09/2022, mencakup 9.577 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  X2Y2 X2Y2 | US$0,1364 | 0,13% | -3,54% | - | US$1.074.432 | - |
| 2902 |  Wrapped Harmony WONE | US$0,2236 | -1,45% | 9,71% | - | US$1.059.203 | - |
| 2903 |  DeFi Kingdoms JEWEL | US$0,2423 | 0,49% | 0,98% | - | US$1.054.213 | - |
| 2904 |  Truebit TRU | US$0,1906 | -5,48% | 5,49% | - | US$1.058.285 | - |
| 2905 |  Kaspa KAS | US$0,004356 | -6,91% | 59,17% | - | US$1.058.571 | - |
| 2906 |  CateCoin CATE | US$0,0000008741 | -5,13% | 2,86% | - | US$1.066.343 | - |
| 2907 |  Infinity Rocket Token IRT | US$0,01592 | -6,58% | 11,48% | - | US$1.050.389 | - |
| 2908 |  Coinweb CWEB | US$0,02398 | -0,84% | -6,58% | - | US$1.030.370 | - |
| 2909 |  Catch Up CU | US$0,0000005797 | 33,66% | 0,00% | - | US$1.039.696 | - |
| 2910 |  Wrapped Near WNEAR | US$4,84 | -0,03% | 14,74% | - | US$67.742,23 | - |
| 2911 |  Artificial Intelligence Technology Network AITN | US$6,41 | -4,58% | -21,37% | - | US$1.022.539 | - |
| 2912 |  Wrapped Elrond WEGLD | US$52,80 | -1,90% | 2,31% | - | US$1.028.113 | - |
| 2913 |  sBTC SBTC | US$21.822,49 | 0,15% | 9,12% | - | US$1.024.445 | - |
| 2914 |  Magic Internet Money MIM | US$0,9950 | 0,02% | -0,45% | - | US$1.021.932 | - |
| 2915 |  Round X RNDX | US$0,008511 | 0,35% | -7,30% | - | US$1.018.604 | - |
| 2916 |  TopChain TOPC | US$0,0006832 | -39,98% | 61,50% | - | US$1.016.620 | - |
| 2917 |  3X Long Ethereum Token ETHBULL | US$11,52 | -2,10% | 37,16% | - | US$988.803 | - |
| 2918 |  COMMUNIQUE CMQ | US$0,04911 | 2,29% | -5,18% | - | US$994.780 | - |
| 2919 |  COAL MLB | US$134,50 | 4,53% | -9,13% | - | US$986.124 | - |
| 2920 |  Pylon Eco Token PETN | US$0,5300 | 2,69% | -12,33% | - | US$989.429 | - |
| 2921 |  Race Kingdom ATOZ | US$0,06521 | 0,07% | 8,06% | - | US$983.544 | - |
| 2922 |  Rubix RBT | US$132,39 | -0,13% | -0,18% | - | US$979.209 | - |
| 2923 |  POPKON POPK | US$0,01107 | -1,57% | -3,73% | - | US$978.140 | - |
| 2924 |  Aleph Zero AZERO | US$1,31 | 0,05% | 18,90% | - | US$974.082 | - |
| 2925 |  Angle Protocol AGEUR | US$1,01 | 0,15% | 1,39% | - | US$965.699 | - |
| 2926 |  Velodrome Finance VELO | US$0,02550 | 1,90% | -3,73% | - | US$972.929 | - |
| 2927 |  MetaMerce MERCE | US$0,0001096 | 0,53% | -6,08% | - | US$961.150 | - |
| 2928 |  PolyDoge POLYDOGE | US$0,000000004550 | -0,84% | 4,69% | - | US$963.801 | - |
| 2929 |  AMATERAS AMT | US$0,008647 | 35,07% | 3,96% | - | US$966.231 | - |
| 2930 |  eHive EHIVE | US$0,000008497 | -12,27% | 0,00% | - | US$961.852 | - |
| 2931 |  Xiden XDEN | US$40,21 | -0,07% | 0,20% | - | US$953.249 | - |
| 2932 |  KubeCoin KUBE | US$0,01955 | -19,48% | 1,95% | - | US$939.713 | - |
| 2933 |  DUST Protocol DUST | US$1,50 | -2,79% | -46,41% | - | US$946.575 | - |
| 2934 |  Vow VOW | US$1,50 | -7,35% | 20,26% | - | US$935.800 | - |
| 2935 |  Arabic ABIC | US$0,005149 | -11,55% | -21,39% | - | US$933.987 | - |
| 2936 |  ALTAVA TAVA | US$0,8719 | -9,00% | -21,94% | - | US$915.326 | - |
| 2937 |  DRIVEZ DRIV | US$0,01502 | -0,58% | -30,81% | - | US$913.703 | - |
| 2938 |  DGPayment DGP | US$0,004601 | -23,33% | -39,46% | - | US$896.219 | - |
| 2939 |  Wrapped LUNA Classic WLUNC | US$0,0004166 | -4,86% | 66,37% | - | US$883.192 | - |
| 2940 |  ritestream RITE | US$0,005672 | 2,62% | 14,21% | - | US$898.359 | - |
| 2941 |  Hop Protocol HOP | US$0,1575 | 9,25% | 18,09% | - | US$876.332 | - |
| 2942 |  StarSharks (SSS) SSS | US$0,3963 | -2,29% | 1,88% | - | US$878.707 | - |
| 2943 |  Katana Inu KATA | US$0,0002159 | -2,27% | -19,49% | - | US$872.316 | - |
| 2944 |  USDH USDH | US$0,9996 | -0,04% | 0,02% | - | US$845.711 | - |
| 2945 |  Ryoma RYOMA | US$0,005074 | -5,23% | 13,94% | - | US$860.971 | - |
| 2946 |  Fistbump FIST | US$0,1210 | -6,64% | -4,40% | - | US$855.545 | - |
| 2947 |  Outer Ring MMO (GQ) GQ | US$0,002709 | -1,48% | -4,11% | - | US$850.464 | - |
| 2948 |  CanaryX CNYX | US$0,002039 | -5,79% | -13,84% | - | US$859.144 | - |
| 2949 |  RaceFi RACEFI | US$0,02084 | -1,23% | 1,62% | - | US$826.384 | - |
| 2950 |  Tether EURt EURT | US$1,00 | -0,22% | 0,98% | - | US$821.610 | - |
Tabel di atas menampilkan halaman 59 dari total 192 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.