Data Historis Harga Kripto 11/09/2022
Daftar harga kripto yang direkam pada tanggal 11/09/2022, mencakup 9.577 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Spool DAO SPOOL | US$0,4149 | 18,83% | 5,52% | - | US$498.860 | - |
| 3052 |  Saltmarble SML | US$5,28 | 0,11% | 7,77% | - | US$498.769 | - |
| 3053 |  GAMETREE GTCOIN | US$0,4594 | 2,93% | -1,32% | - | US$495.780 | - |
| 3054 |  ECOMI OMI | US$0,001373 | 0,21% | 1,15% | - | US$494.683 | - |
| 3055 |  Catgirl CATGIRL | US$0,000000000532 | -1,65% | -5,58% | - | US$502.940 | - |
| 3056 |  Digital Financial Exchange DIFX | US$0,3216 | 0,52% | 5,09% | - | US$489.523 | - |
| 3057 |  Luffy LUFFY | US$0,000000000297 | -1,61% | -1,48% | - | US$495.375 | - |
| 3058 |  Milo Inu MILO | US$0,00000001103 | -3,00% | 3,46% | - | US$499.735 | - |
| 3059 |  Stader SD | US$0,3465 | 0,63% | -15,68% | - | US$492.869 | - |
| 3060 |  Toobcoin TOOB | US$0,02371 | -1,54% | -24,43% | - | US$491.351 | - |
| 3061 |  Duel Network DUEL | US$0,08639 | -1,73% | -4,57% | - | US$488.268 | - |
| 3062 |  DRAC Network DRAC | US$0,009824 | 4,93% | -9,10% | - | US$481.545 | - |
| 3063 |  Plugin PLI | US$0,08213 | -1,68% | -3,86% | - | US$486.310 | - |
| 3064 |  SMART MONEY COIN SMC | US$0,009845 | -0,94% | -1,04% | - | US$485.880 | - |
| 3065 |  Hector Network HEC | US$9,81 | -1,60% | -22,77% | - | US$484.432 | - |
| 3066 |  Berry BERRY | US$0,001020 | -0,01% | -7,95% | - | US$486.146 | - |
| 3067 |  Zombie Inu ZINU | US$0,000000005467 | 2,13% | -9,58% | - | US$486.871 | - |
| 3068 |  Emcis Network EMC1 | US$0,007985 | -8,87% | -40,20% | - | US$483.158 | - |
| 3069 |  Polymesh POLYX | US$0,1258 | 0,08% | 7,82% | - | US$483.270 | - |
| 3070 |  TAP FANTASY TAP | US$0,007766 | -2,09% | -4,11% | - | US$481.253 | - |
| 3071 |  Gold Secured Currency GSX | US$0,01859 | -0,34% | 0,44% | - | US$478.797 | - |
| 3072 |  Fancy Games FNC | US$0,02855 | 21,53% | 31,58% | - | US$472.097 | - |
| 3073 |  Lucky Coin LKC | US$0,0000001165 | -2,06% | -1,48% | - | US$477.248 | - |
| 3074 |  CANTO CANTO | US$0,1670 | -4,63% | 0,00% | - | US$478.822 | - |
| 3075 |  Fanfury FURY | US$0,05076 | 1,28% | -13,94% | - | US$470.921 | - |
| 3076 |  Wrapped Moonbeam WGLMR | US$0,5964 | 4,98% | 13,39% | - | US$472.411 | - |
| 3077 |  NPICK BLOCK NPICK | US$0,008272 | -4,72% | -13,20% | - | US$477.280 | - |
| 3078 |  Frax Price Index Share FPIS | US$1,51 | -1,02% | 0,30% | - | US$481.562 | - |
| 3079 |  Land Of Conquest SLG | US$0,01540 | 1,24% | -0,25% | - | US$470.452 | - |
| 3080 |  MirArc Chain MAT | US$15,41 | 2,09% | -1,89% | - | US$464.318 | - |
| 3081 |  MixTrust MXT | US$0,001320 | -1,34% | 8,94% | - | US$462.987 | - |
| 3082 |  Celestial CELT | US$0,003024 | 4,27% | -8,00% | - | US$463.733 | - |
| 3083 |  Binance Wrapped DOT BDOT | US$5,57 | -0,46% | 4,66% | - | US$461.793 | - |
| 3084 |  IMOV IMT | US$0,01689 | -9,64% | -45,17% | - | US$458.753 | - |
| 3085 |  I will poop it NFT SHIT | US$0,00000008359 | -3,61% | -4,47% | - | US$587.191 | - |
| 3086 |  SocialGood SG | US$0,1001 | -1,73% | 0,60% | - | US$459.066 | - |
| 3087 |  Netvrk NTVRK | US$0,2253 | -3,94% | 1,26% | - | US$455.727 | - |
| 3088 |  LEMONCHAIN LEMC | US$2,48 | 4,94% | 38,59% | - | US$457.305 | - |
| 3089 |  AlgoBlocks ALGOBLK | US$0,01383 | 0,27% | -5,20% | - | US$457.220 | - |
| 3090 |  AnonyDoxx ADXX | US$0,00001820 | -0,64% | 1,21% | - | US$455.037 | - |
| 3091 |  BFG Token BFG | US$0,01676 | -2,64% | -3,79% | - | US$453.079 | - |
| 3092 |  Thor THOR | US$1,07 | -2,48% | -3,71% | - | US$453.516 | - |
| 3093 |  Alnassr FC fan token NASSR | US$0,003459 | -1,42% | -2,07% | - | US$446.447 | - |
| 3094 |  Omax Coin OMAX | US$0,001781 | 7,60% | 3,73% | - | US$442.673 | - |
| 3095 |  Scallop SCLP | US$0,2332 | 14,60% | 16,79% | - | US$443.428 | - |
| 3096 |  Invitoken INVI | US$1,52 | -0,21% | 4,26% | - | US$440.369 | - |
| 3097 |  Welups Blockchain WELUPS | US$0,00008410 | 20,18% | 202,83% | - | US$439.044 | - |
| 3098 |  Coinerr ERR | US$0,0008019 | -6,27% | -16,66% | - | US$440.708 | - |
| 3099 |  Bombcrypto BCOIN | US$0,01044 | -2,85% | -5,61% | - | US$444.161 | - |
| 3100 |  RunNode RUN | US$0,005752 | -0,25% | -2,42% | - | US$436.155 | - |
Tabel di atas menampilkan halaman 62 dari total 192 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.