Data Historis Harga Kripto 11/09/2022
Daftar harga kripto yang direkam pada tanggal 11/09/2022, mencakup 9.577 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Oceanland OLAND | US$0,01484 | 0,62% | -13,77% | - | US$364.147 | - |
| 3152 |  Savanna SVN | US$0,02381 | -11,58% | -26,65% | - | US$363.936 | - |
| 3153 |  Gode Chain GODE | US$0,01297 | -0,14% | -1,23% | - | US$366.096 | - |
| 3154 |  GigaSwap GIGA | US$0,00008229 | 15,79% | 51,97% | - | US$363.938 | - |
| 3155 |  SOULS OF META SOM | US$0,003975 | -1,49% | 12,22% | - | US$361.170 | - |
| 3156 |  Lunatics LUNAT | US$0,0001130 | 10,50% | 53,63% | - | US$368.748 | - |
| 3157 |  Thunder Brawl THB | US$0,6286 | 10,32% | -1,84% | - | US$355.265 | - |
| 3158 |  BNBUP BNBUP | US$38,18 | -0,96% | 14,42% | - | US$361.517 | - |
| 3159 |  DataHighway DHX | US$8,08 | 17,99% | 158,83% | - | US$359.006 | - |
| 3160 |  CROWD CWD | US$0,0004807 | 2,21% | -11,60% | - | US$368.697 | - |
| 3161 |  Block Commerce Protocol BCP | US$0,002960 | 3,39% | 0,05% | - | US$351.956 | - |
| 3162 |  Pollchain POLL | US$0,005563 | 4,00% | 9,78% | - | US$350.943 | - |
| 3163 |  VAIOT VAI | US$0,009017 | -5,67% | 2,08% | - | US$357.880 | - |
| 3164 |  Songbird SGB | US$0,02670 | 0,76% | 0,82% | - | US$355.124 | - |
| 3165 |  Frontrow FRR | US$0,001862 | -6,08% | -0,58% | - | US$353.151 | - |
| 3166 |  Bend DAO BEND | US$0,008372 | -4,92% | -23,33% | - | US$350.133 | - |
| 3167 |  Faith Tribe FTRB | US$0,01014 | 0,74% | 1,47% | - | US$351.630 | - |
| 3168 |  Horde Token $HORDE | US$99,01 | -0,05% | -0,02% | - | US$350.857 | - |
| 3169 |  xWIN Finance XWIN | US$0,6399 | 0,29% | 0,93% | - | US$349.408 | - |
| 3170 |  Metafluence METO | US$0,001365 | -4,87% | -7,65% | - | US$348.597 | - |
| 3171 |  Bridge Network BRDG | US$0,03221 | -0,49% | -24,89% | - | US$351.314 | - |
| 3172 |  SpacePi SPACEPI | US$0,000000001201 | -1,82% | -2,37% | - | US$344.445 | - |
| 3173 |  STAT STAT | US$0,3229 | -1,06% | 2,93% | - | US$345.720 | - |
| 3174 |  Kollect KOL | US$0,005530 | -8,39% | 1,84% | - | US$347.085 | - |
| 3175 |  PLAYA3ULL GAMES 3ULL | US$0,0007552 | -5,18% | 48,07% | - | US$345.328 | - |
| 3176 |  Tsukuyomi-no-Mikoto MIKOTO | US$0,001596 | -33,34% | 0,00% | - | US$345.528 | - |
| 3177 |  XRPayNet XRPAYNET | US$0,0009064 | -1,45% | -3,49% | - | US$343.473 | - |
| 3178 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$14,74 | -2,10% | 0,00% | - | US$344.899 | - |
| 3179 |  Tiny Coin TINC | US$0,06921 | -1,42% | -5,29% | - | US$343.686 | - |
| 3180 |  Agoric BLD | US$0,5457 | -1,00% | -1,85% | - | US$347.708 | - |
| 3181 |  VeUSD VEUSD | US$0,9993 | 0,21% | 0,01% | - | US$343.598 | - |
| 3182 |  Galeon GALEON | US$0,01534 | 0,65% | 6,75% | - | US$341.333 | - |
| 3183 |  AmpliFi AMPLIFI | US$79,14 | -16,60% | 80,38% | - | US$340.245 | - |
| 3184 |  Biblecoin BIBL | US$1,60 | 1,24% | -0,51% | - | US$341.696 | - |
| 3185 |  MRHB DeFi MRHB | US$0,007786 | 3,84% | 6,76% | - | US$345.164 | - |
| 3186 |  Moon Nation Game MNG | US$0,007746 | -3,07% | -13,70% | - | US$352.684 | - |
| 3187 |  FireStarter FLAME | US$0,03206 | -0,43% | 0,93% | - | US$339.348 | - |
| 3188 |  DexGame DXGM | US$0,03841 | -6,28% | -6,55% | - | US$336.953 | - |
| 3189 |  Orlando Chain ORL | US$0,0008863 | 3,01% | 0,00% | - | US$336.758 | - |
| 3190 |  Metavault MVD | US$2,88 | -0,57% | 5,91% | - | US$337.085 | - |
| 3191 |  Zamio ZAM | US$0,007683 | 1,19% | -2,87% | - | US$337.714 | - |
| 3192 |  Fame MMA FAME | US$0,008217 | -5,42% | 34,39% | - | US$342.854 | - |
| 3193 |  XRPDOWN XRPDOWN | US$0,0007964 | 1,79% | -13,98% | - | US$335.146 | - |
| 3194 |  Unicly UNIC | US$6,47 | -7,09% | 6,29% | - | US$333.468 | - |
| 3195 |  Jones DAO JONES | US$2,28 | -4,28% | 40,56% | - | US$328.132 | - |
| 3196 |  Shido SHIDO | US$0,00001441 | -0,69% | -10,88% | - | US$329.373 | - |
| 3197 |  xFund XFUND | US$2.054,46 | 5,84% | -0,53% | - | US$314.482 | - |
| 3198 |  Witch Token WITCH | US$0,1635 | -0,13% | -1,28% | - | US$326.180 | - |
| 3199 |  Duckereum DUCKER | US$0,006145 | -4,55% | -17,35% | - | US$323.476 | - |
| 3200 |  CryptoMines ETERNAL | US$0,2166 | -9,07% | 3,39% | - | US$337.406 | - |
Tabel di atas menampilkan halaman 64 dari total 192 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.