Data Historis Harga Kripto 11/09/2022
Daftar harga kripto yang direkam pada tanggal 11/09/2022, mencakup 9.577 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Synchrony SCY | US$0,0006435 | 2,67% | -3,77% | - | US$269.287 | - |
| 3252 |  3QT 3QT | US$0,001325 | -41,26% | -46,33% | - | US$282.577 | - |
| 3253 |  PsyOptions PSY | US$0,03338 | -0,14% | -1,25% | - | US$267.427 | - |
| 3254 |  Plastiks PLASTIK | US$0,01743 | 6,05% | -25,74% | - | US$257.960 | - |
| 3255 |  DEUS Finance DEUS | US$50,25 | 9,17% | 2,60% | - | US$263.088 | - |
| 3256 |  Elysian ELS | US$0,01363 | 0,00% | -3,27% | - | US$265.086 | - |
| 3257 |  Hubble Protocol HBB | US$0,2203 | 2,03% | 7,78% | - | US$254.099 | - |
| 3258 |  ADAX ADAX | US$0,04254 | 2,58% | -4,06% | - | US$262.981 | - |
| 3259 |  PDX Coin PDX | US$21,46 | -0,79% | 1,06% | - | US$263.577 | - |
| 3260 |  MContent MCONTENT | US$0,000000001780 | -0,84% | -5,58% | - | US$262.647 | - |
| 3261 |  LoopNetwork LOOP | US$0,02478 | 12,46% | 84,04% | - | US$266.236 | - |
| 3262 |  VLaunch VPAD | US$0,04700 | -1,67% | -2,77% | - | US$263.828 | - |
| 3263 |  LEDGIS LED | US$0,04391 | 0,78% | 1,46% | - | US$260.851 | - |
| 3264 |  IX Swap IXS | US$0,06823 | -0,07% | -1,93% | - | US$262.822 | - |
| 3265 |  Black Whale BLK | US$0,3036 | 5,18% | 14,87% | - | US$267.729 | - |
| 3266 |  Golfrochain GOLF | US$0,01550 | -7,19% | -6,61% | - | US$258.678 | - |
| 3267 |  MetaWear WEAR | US$0,003479 | 24,75% | 117,47% | - | US$261.924 | - |
| 3268 |  Invesco QQQ Trust Defichain DQQQ | US$280,79 | 6,86% | 8,04% | - | US$260.842 | - |
| 3269 |  Evulus Token EVU | US$0,08536 | 5,51% | 29,53% | - | US$257.145 | - |
| 3270 |  LinkDao Network LKD | US$0,5567 | 2,18% | -9,35% | - | US$256.246 | - |
| 3271 |  FODL Finance FODL | US$0,01683 | -0,25% | 6,64% | - | US$251.622 | - |
| 3272 |  Shita-kiri Suzume SUZUME | US$0,000003514 | -16,02% | -13,02% | - | US$258.433 | - |
| 3273 |  Kujira KUJI | US$1,80 | 3,86% | 27,47% | - | US$259.118 | - |
| 3274 |  ImpactXP IMPACTXP | US$0,000000000005 | 22,18% | 24,33% | - | US$254.631 | - |
| 3275 |  Temtum TEM | US$0,1631 | 0,41% | 8,77% | - | US$251.835 | - |
| 3276 |  DocuChain DCCT | US$0,005642 | 0,53% | 4,86% | - | US$247.028 | - |
| 3277 |  Arowana Token ARW | US$0,2920 | -1,22% | -3,62% | - | US$253.518 | - |
| 3278 |  Finance.Vote FVT | US$0,003157 | -24,11% | 426,15% | - | US$251.299 | - |
| 3279 |  KINE KINE | US$0,09133 | 0,43% | 0,40% | - | US$252.696 | - |
| 3280 |  Findora FRA | US$0,005890 | -0,66% | -0,51% | - | US$254.240 | - |
| 3281 |  Chronicum CHRO | US$0,002360 | 0,23% | 2,53% | - | US$250.506 | - |
| 3282 |  Froyo Games FROYO | US$0,01532 | -1,45% | 3,03% | - | US$250.929 | - |
| 3283 |  BOT BOT | US$0,001884 | 0,39% | -7,56% | - | US$257.918 | - |
| 3284 |  Kaizen Finance KZEN | US$0,04706 | 0,21% | 2,83% | - | US$247.565 | - |
| 3285 |  Unizen ZCX | US$0,09173 | -1,45% | 2,22% | - | US$236.538 | - |
| 3286 |  Ecowatt EWT | US$0,08309 | -0,59% | -16,12% | - | US$248.182 | - |
| 3287 |  dAppstore DAPPX | US$0,005060 | 0,06% | 33,20% | - | US$244.964 | - |
| 3288 |  Vault Hill City VHC | US$0,007970 | -0,26% | -6,15% | - | US$247.263 | - |
| 3289 |  Toucan Protocol: Base Carbon Tonne BCT | US$1,63 | -0,29% | -1,55% | - | US$242.453 | - |
| 3290 |  Pando PANDO | US$0,009065 | 0,89% | 2,24% | - | US$242.045 | - |
| 3291 |  Sapphire SAPP | US$0,4368 | -12,77% | -1,61% | - | US$244.036 | - |
| 3292 |  Dopex DPX | US$464,33 | -2,41% | 8,17% | - | US$242.333 | - |
| 3293 |  Frz Solar System FRZSS | US$0,00000004073 | -0,28% | -31,71% | - | US$239.868 | - |
| 3294 |  Realy REAL | US$0,2353 | -4,69% | -7,79% | - | US$242.909 | - |
| 3295 |  Smart Wallet Token SWT | US$0,0001140 | -0,07% | -0,29% | - | US$240.897 | - |
| 3296 |  FloorDAO FLOOR | US$4,40 | -1,00% | 6,84% | - | US$240.264 | - |
| 3297 |  Ridotto RDT | US$0,03392 | 10,80% | 48,81% | - | US$239.662 | - |
| 3298 |  Citrus CTS | US$0,2482 | -1,29% | 1,99% | - | US$240.413 | - |
| 3299 |  LunaGens LUNG | US$0,001675 | -4,76% | 5,69% | - | US$243.856 | - |
| 3300 |  Aimedis AIMX | US$0,01492 | -6,88% | -12,04% | - | US$236.568 | - |
Tabel di atas menampilkan halaman 66 dari total 192 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.