Data Historis Harga Kripto 11/09/2022
Daftar harga kripto yang direkam pada tanggal 11/09/2022, mencakup 9.577 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  QANplatform QANX | US$0,01125 | -2,63% | 5,85% | - | US$169.075 | - |
| 3452 |  WEI WEI | US$0,1529 | -0,07% | 0,35% | - | US$165.289 | - |
| 3453 |  Combo COMB | US$0,0005612 | -7,43% | 2,02% | - | US$168.556 | - |
| 3454 |  Kuma Inu KUMA | US$0,00000002083 | 1,81% | 18,18% | - | US$167.852 | - |
| 3455 |  AvocadoCoin AVDO | US$1.091,94 | 5,93% | 5,02% | - | US$168.544 | - |
| 3456 |  MemePad MEPAD | US$0,001984 | 3,60% | 3,48% | - | US$175.737 | - |
| 3457 |  BlueSparrow Token BlueSparrow | US$0,1039 | -5,45% | 15,37% | - | US$167.945 | - |
| 3458 |  cheqd CHEQ | US$0,04159 | 6,31% | 6,94% | - | US$167.609 | - |
| 3459 |  Verlux VLX | US$0,0002045 | 3,97% | 8,28% | - | US$167.461 | - |
| 3460 |  Caduceus CMP | US$0,2043 | -2,12% | -16,05% | - | US$168.508 | - |
| 3461 |  Decred-Next DCRN | US$4,23 | -11,35% | 1,41% | - | US$167.622 | - |
| 3462 |  Vera VERA | US$0,02562 | -0,09% | -9,27% | - | US$165.131 | - |
| 3463 |  Doge Digger DOGEDIGGER | US$0,000003241 | 53,55% | -73,50% | - | US$165.350 | - |
| 3464 |  Burp BURP | US$0,004018 | 13,46% | 29,34% | - | US$165.660 | - |
| 3465 |  MMM7 MMM7 | US$0,001364 | 25,49% | -6,12% | - | US$166.777 | - |
| 3466 |  Whole Network NODE | US$0,00003061 | 0,52% | -11,34% | - | US$165.376 | - |
| 3467 |  NanoByte Token NBT | US$0,007952 | -0,35% | -3,36% | - | US$165.314 | - |
| 3468 |  Goons of Balatroon GOB | US$0,03619 | 2,35% | 8,37% | - | US$164.445 | - |
| 3469 |  PUBLISH NEWS | US$0,01001 | 0,51% | -9,09% | - | US$161.378 | - |
| 3470 |  Joystick Games JOY | US$0,9947 | -0,72% | 11,65% | - | US$158.306 | - |
| 3471 |  Maxonrow MXW | US$0,004026 | -3,85% | 4,84% | - | US$163.151 | - |
| 3472 |  Silent Notary UBSN | US$0,00007173 | 2,59% | -7,05% | - | US$161.589 | - |
| 3473 |  Smile Coin SMILE | US$0,0001893 | 4,41% | 3,70% | - | US$162.579 | - |
| 3474 |  NFTDAO NAO | US$0,000000003701 | -1,61% | -0,52% | - | US$158.733 | - |
| 3475 |  Chain Games CHAIN | US$0,02904 | 0,79% | -11,33% | - | US$160.420 | - |
| 3476 |  DiamondQ DIQ | US$0,0001700 | 0,31% | 3,76% | - | US$160.038 | - |
| 3477 |  InsureDAO INSURE | US$0,02481 | -3,84% | -15,30% | - | US$159.922 | - |
| 3478 |  Bit2Me B2M | US$0,01025 | 0,83% | -4,81% | - | US$158.473 | - |
| 3479 |  Umami Finance UMAMI | US$26,34 | -0,42% | 27,56% | - | US$157.621 | - |
| 3480 |  TRXUP TRXUP | US$0,05838 | -2,44% | 2,99% | - | US$158.503 | - |
| 3481 |  The Doge NFT DOG | US$0,001116 | 0,75% | 8,22% | - | US$156.793 | - |
| 3482 |  Coin of champions COC | US$0,0000002173 | -2,40% | 7,63% | - | US$156.357 | - |
| 3483 |  Filda FILDA | US$0,004444 | -3,26% | -2,92% | - | US$157.807 | - |
| 3484 |  DeCredit CDTC | US$0,002776 | -7,88% | 0,03% | - | US$156.355 | - |
| 3485 |  Panda DAO PANDA | US$0,004624 | -4,45% | -6,12% | - | US$155.845 | - |
| 3486 |  Lendhub LHB | US$0,0008778 | 0,06% | -3,47% | - | US$155.233 | - |
| 3487 |  Anarchy ANARCHY | US$0,05044 | 34,97% | 163,07% | - | US$154.795 | - |
| 3488 |  HyperonChain HPN | US$0,02128 | 11,87% | 201,00% | - | US$154.294 | - |
| 3489 |  ASIMI ASIMI | US$0,001111 | -0,03% | 2,15% | - | US$152.894 | - |
| 3490 |  Metaverse VR MEVR | US$0,07132 | -0,91% | 2,23% | - | US$152.092 | - |
| 3491 |  Solidly SOLID | US$0,6895 | -11,23% | -8,85% | - | US$159.971 | - |
| 3492 |  KridaFans KRIDA | US$0,02439 | 7,96% | -6,71% | - | US$153.684 | - |
| 3493 |  Scrap SCRAP | US$1,13 | -4,12% | 34,06% | - | US$151.922 | - |
| 3494 |  Acala Dollar(Karura) AUSD | US$0,9968 | -0,50% | 0,35% | - | US$151.190 | - |
| 3495 |  BNS Token BNS | US$0,0005396 | 0,21% | 0,30% | - | US$151.007 | - |
| 3496 |  Acet ACT | US$0,008958 | 0,66% | -8,70% | - | US$149.435 | - |
| 3497 |  Scouthub HUB | US$0,1835 | -0,36% | 7,69% | - | US$152.707 | - |
| 3498 |  TaleCraft CRAFT | US$0,03949 | -2,39% | -2,26% | - | US$150.481 | - |
| 3499 |  Chihuahua HUAHUA | US$0,0001249 | 12,87% | 21,10% | - | US$152.067 | - |
| 3500 |  CaliCoin CALI | US$0,01194 | -1,73% | 16,85% | - | US$150.026 | - |
Tabel di atas menampilkan halaman 70 dari total 192 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.