Data Historis Harga Kripto 11/09/2022
Daftar harga kripto yang direkam pada tanggal 11/09/2022, mencakup 9.577 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  HalfPizza PIZA | US$0,00003431 | 3,76% | 1,92% | - | US$133.391 | - |
| 3552 |  Philcoin PHL | US$0,03148 | -26,71% | -47,04% | - | US$135.342 | - |
| 3553 |  Techpay Coin TPC | US$0,1885 | 2,24% | -20,26% | - | US$134.570 | - |
| 3554 |  EVE Token EVE | US$0,02741 | -1,12% | 10,31% | - | US$136.580 | - |
| 3555 |  THORSwap THOR | US$0,2086 | 2,76% | -4,49% | - | US$135.625 | - |
| 3556 |  GM Holding GM | US$0,0003001 | 0,00% | -24,98% | - | US$134.157 | - |
| 3557 |  OBRok Token OBROK | US$0,000000007184 | -1,45% | -23,92% | - | US$133.912 | - |
| 3558 |  Lost Worlds LOST | US$0,04121 | 0,69% | -0,87% | - | US$135.095 | - |
| 3559 |  Metavie METAVIE | US$0,8290 | -1,23% | -21,54% | - | US$133.204 | - |
| 3560 |  SOLIDsex: Tokenized veSOLID SOLIDSEX | US$0,2334 | -6,63% | -9,61% | - | US$139.665 | - |
| 3561 |  BlueArk BRK | US$0,002121 | 0,53% | 63,27% | - | US$133.040 | - |
| 3562 |  blockWRK WRK | US$0,06767 | -5,81% | -7,31% | - | US$133.900 | - |
| 3563 |  Saudi Shiba Inu SAUDISHIB | US$0,000000001377 | 65,58% | 63,27% | - | US$131.085 | - |
| 3564 |  Kyberdyne KBD | US$0,007430 | -2,55% | 9,11% | - | US$132.448 | - |
| 3565 |  MBD Financials MBD | US$0,0002942 | 49,24% | -26,82% | - | US$131.820 | - |
| 3566 |  Bill Murray Inu $BMINU | US$0,01259 | 73,81% | 0,00% | - | US$129.518 | - |
| 3567 |  Tectonic TONIC | US$0,0000001364 | -1,57% | 12,21% | - | US$131.007 | - |
| 3568 |  Megatech MGT | US$0,002321 | -7,86% | -23,01% | - | US$130.523 | - |
| 3569 |  Moola Celo USD mCUSD | US$1,00 | 0,49% | 0,35% | - | US$131.752 | - |
| 3570 |  GooseFX GOFX | US$0,02628 | 2,24% | -31,61% | - | US$130.939 | - |
| 3571 |  Mars Inu MARSINU | US$0,000000000227 | -46,61% | -56,49% | - | US$130.757 | - |
| 3572 |  i Money Crypto IMC | US$0,1185 | 0,21% | -5,10% | - | US$130.000 | - |
| 3573 |  Sakura Planet SAK | US$0,02550 | 0,16% | 0,00% | - | US$130.066 | - |
| 3574 |  Jinbi Token JNB | US$2.938,26 | 0,00% | 1,14% | - | US$129.827 | - |
| 3575 |  MOBLAND SYNR | US$0,01289 | 0,57% | -5,85% | - | US$128.609 | - |
| 3576 |  3X Long Cardano Token ADABULL | US$0,4745 | -2,19% | -0,31% | - | US$129.349 | - |
| 3577 |  Tenset 10SET | US$2,31 | 0,05% | -0,19% | - | US$131.652 | - |
| 3578 |  APEmove Governance Token BAPE | US$0,01867 | -8,21% | 10,11% | - | US$129.180 | - |
| 3579 |  Wonderland TIME | US$14,37 | 3,72% | -13,04% | - | US$128.458 | - |
| 3580 |  Meme Inu MEME | US$0,0007641 | 1,03% | 7,47% | - | US$129.565 | - |
| 3581 |  CPUcoin CPU | US$0,04738 | -0,18% | 0,16% | - | US$128.382 | - |
| 3582 |  ExchangeCoin EXCC | US$0,02935 | 0,13% | -3,21% | - | US$128.120 | - |
| 3583 |  The Wasted Lands WAL | US$0,03035 | 3,76% | 5,37% | - | US$126.863 | - |
| 3584 |  NestSwap HEGG | US$0,009536 | 20,94% | 278,04% | - | US$126.655 | - |
| 3585 |  WaykiChain Governance Coin WGRT | US$0,005242 | -0,68% | -2,16% | - | US$126.110 | - |
| 3586 |  Earncraft PLOT | US$0,001723 | 11,42% | 19,41% | - | US$130.013 | - |
| 3587 |  Got Guaranteed GOTG | US$2,10 | 55,52% | -25,57% | - | US$117.393 | - |
| 3588 |  TokenAsset NTB | US$0,1165 | 0,41% | 11,42% | - | US$127.358 | - |
| 3589 |  Altrucoin ALTRU | US$0,3932 | -0,86% | 4,07% | - | US$126.027 | - |
| 3590 |  youves uUSD UUSD | US$0,9916 | -0,40% | -0,73% | - | US$130.833 | - |
| 3591 |  CryptoTanks TANK | US$0,01028 | -4,97% | -29,12% | - | US$127.250 | - |
| 3592 |  APCH APCH | US$0,2764 | -7,08% | -5,84% | - | US$125.403 | - |
| 3593 |  Wrapped WDOGE WWDOGE | US$0,07960 | 18,46% | 27,01% | - | US$125.752 | - |
| 3594 |  Bezoge Earth BEZOGE | US$0,000000001008 | -0,78% | -10,06% | - | US$125.195 | - |
| 3595 |  RoboFi VICS | US$0,1213 | -0,74% | 3,44% | - | US$124.132 | - |
| 3596 |  AAG AAG | US$0,007911 | -1,32% | 6,77% | - | US$124.541 | - |
| 3597 |  FEG Token FEG | US$0,000000000396 | -0,93% | 7,16% | - | US$124.882 | - |
| 3598 |  TAI TAI | US$0,2579 | -2,40% | -0,17% | - | US$124.139 | - |
| 3599 |  Basis Gold Share BAGS | US$1,49 | 7,01% | 11,60% | - | US$123.248 | - |
| 3600 |  MonoMoney MONO | US$0,01299 | -0,38% | -0,87% | - | US$123.489 | - |
Tabel di atas menampilkan halaman 72 dari total 192 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.