Data Historis Harga Kripto 11/09/2022
Daftar harga kripto yang direkam pada tanggal 11/09/2022, mencakup 9.577 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Ari10 ARI10 | US$0,006865 | 2,13% | 10,95% | - | US$112.996 | - |
| 3652 |  Millennium Sapphire MSTO | US$0,6842 | 0,00% | 3,50% | - | US$113.924 | - |
| 3653 |  Nominex NMX | US$0,3538 | -0,50% | -10,46% | - | US$112.557 | - |
| 3654 |  Colony CLY | US$0,06026 | -4,44% | -13,19% | - | US$112.627 | - |
| 3655 |  Wrapped Rose wROSE | US$0,06522 | -1,06% | 1,29% | - | US$114.634 | - |
| 3656 |  Banana Index BANDEX | US$0,0000006444 | 31,64% | 28,83% | - | US$115.988 | - |
| 3657 |  Degree Crypto Token DCT | US$320,84 | -0,08% | 3,10% | - | US$112.317 | - |
| 3658 |  Bullieverse $BULL | US$0,008399 | -0,87% | -5,65% | - | US$111.892 | - |
| 3659 |  Equilibrium Games EQ | US$0,07949 | -1,61% | 1,08% | - | US$111.605 | - |
| 3660 |  Gains Associates GAINS | US$0,1137 | -7,12% | -9,71% | - | US$111.901 | - |
| 3661 |  Zeitgeist ZTG | US$0,1022 | -3,98% | -3,26% | - | US$111.100 | - |
| 3662 |  Lyra LYRA | US$0,1100 | 0,92% | 1,95% | - | US$111.061 | - |
| 3663 |  Law Blocks LBT | US$0,1824 | -4,23% | -4,10% | - | US$110.427 | - |
| 3664 |  Pig Finance PIG | US$0,00000002077 | -4,34% | 11,74% | - | US$109.959 | - |
| 3665 |  Smart Block Chain City SBCC | US$0,3857 | -3,00% | 63,53% | - | US$109.982 | - |
| 3666 |  CloudCoin CCE | US$0,2801 | 0,00% | -15,13% | - | US$109.958 | - |
| 3667 |  Unidef U | US$0,0001847 | -1,21% | 2,73% | - | US$109.739 | - |
| 3668 |  3X Long Matic Token MATICBULL | US$0,0005147 | -3,57% | -3,66% | - | US$109.245 | - |
| 3669 |  WeStarter WAR | US$0,01505 | 0,15% | 8,71% | - | US$109.388 | - |
| 3670 |  Midas MIDAS | US$32,25 | -1,35% | 1,33% | - | US$107.593 | - |
| 3671 |  GreatDane GREATDANE | US$0,000000000047 | 82,33% | -68,31% | - | US$108.575 | - |
| 3672 |  KaraStar KARA | US$0,006802 | -6,86% | -9,32% | - | US$107.557 | - |
| 3673 |  Wirtual WIRTUAL | US$0,1202 | 3,95% | 7,76% | - | US$113.730 | - |
| 3674 |  Billionaire Plus BPLUS | US$0,0001313 | -0,64% | -0,28% | - | US$108.900 | - |
| 3675 |  Branaverse BRANA | US$0,001732 | -1,81% | -4,39% | - | US$110.294 | - |
| 3676 |  POLYSPORTS PS1 | US$0,004624 | -2,94% | -3,93% | - | US$108.333 | - |
| 3677 |  MetaRim RIM | US$0,0001551 | 32,49% | 32,52% | - | US$107.914 | - |
| 3678 |  BeerusCat BCAT | US$0,000000000000 | -26,71% | 0,00% | - | US$107.908 | - |
| 3679 |  void.cash VCASH | US$0,0006947 | 24,82% | 90,19% | - | US$107.236 | - |
| 3680 |  FunFi FNF | US$0,00000007331 | -11,23% | -8,62% | - | US$107.359 | - |
| 3681 |  Uncharted UNC | US$0,03556 | -0,19% | -3,07% | - | US$107.276 | - |
| 3682 |  MicroChains Gov Token MCG | US$0,01710 | 11,78% | -8,39% | - | US$108.414 | - |
| 3683 |  Centaurify CENT | US$0,001489 | -2,14% | -7,96% | - | US$115.655 | - |
| 3684 |  X Protocol POT | US$0,03227 | 8,93% | 15,54% | - | US$105.782 | - |
| 3685 |  Enrex ENRX | US$0,0001955 | -0,91% | -28,44% | - | US$105.650 | - |
| 3686 |  Ambire Wallet WALLET | US$0,01659 | -3,87% | -9,86% | - | US$106.086 | - |
| 3687 |  Hedge USD USH | US$0,9989 | 0,00% | 0,16% | - | US$106.678 | - |
| 3688 |  Planet AQUA | US$49,12 | -5,03% | 6,30% | - | US$104.422 | - |
| 3689 |  Bikerush BRT | US$0,02577 | 1,88% | 3,07% | - | US$106.168 | - |
| 3690 |  Green Climate World WGC | US$0,3417 | 1,99% | 6,44% | - | US$105.291 | - |
| 3691 |  Apple Tokenized Stock Defichain DAAPL | US$138,01 | 2,87% | -0,30% | - | US$108.300 | - |
| 3692 |  Nosana NOS | US$0,03752 | -1,71% | -1,73% | - | US$105.301 | - |
| 3693 |  Tethys TETHYS | US$0,2800 | 14,84% | 25,91% | - | US$106.286 | - |
| 3694 |  Your Future Exchange YFX | US$0,03813 | -0,44% | 8,31% | - | US$104.654 | - |
| 3695 |  ChainSwaps CHAIN | US$0,0001346 | 533,68% | 0,00% | - | US$104.587 | - |
| 3696 |  Kripto koin KRIPTO | US$0,001741 | -1,62% | -8,89% | - | US$107.288 | - |
| 3697 |  CryptoArt.Ai CART | US$0,01246 | 0,03% | 7,18% | - | US$104.102 | - |
| 3698 |  Mobipad MBP | US$0,01018 | -8,88% | 6,23% | - | US$103.685 | - |
| 3699 |  ARC ARC | US$0,02269 | 12,75% | 86,37% | - | US$103.723 | - |
| 3700 |  OpenLive NFT OPV | US$0,1451 | -3,38% | -7,49% | - | US$103.103 | - |
Tabel di atas menampilkan halaman 74 dari total 192 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.