Data Historis Harga Kripto 11/09/2022
Daftar harga kripto yang direkam pada tanggal 11/09/2022, mencakup 9.577 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  HZM Coin HZM | US$0,004190 | 6,33% | 5,09% | - | US$84.900,82 | - |
| 3802 |  RunBlox RUX | US$0,05856 | -3,47% | -20,42% | - | US$85.417,17 | - |
| 3803 |  WORKIT WKIT | US$0,7726 | 0,75% | 3,68% | - | US$87.048,58 | - |
| 3804 |  NetFlowCoin NFC | US$1,10 | 5,77% | -12,68% | - | US$85.171,08 | - |
| 3805 |  GreenZoneX GZX | US$0,00008176 | 15,26% | 52,67% | - | US$85.647,07 | - |
| 3806 |  Freela FREL | US$0,0002601 | -3,70% | -9,26% | - | US$86.077,10 | - |
| 3807 |  Harmony Token HARM | US$0,0000001538 | -5,07% | 0,00% | - | US$86.408,02 | - |
| 3808 |  Echelon ECH | US$0,004313 | -2,30% | -7,17% | - | US$83.688,74 | - |
| 3809 |  Parasol Finance PSOL | US$0,03302 | -0,43% | -0,98% | - | US$83.178,70 | - |
| 3810 |  Elumia Crowns ELU | US$0,01023 | 1,13% | -8,23% | - | US$85.180,99 | - |
| 3811 |  Neton NTO | US$4,03 | 0,35% | -0,68% | - | US$84.323,99 | - |
| 3812 |  Floki Chain FLOKICHAIN | US$0,0000003074 | -27,68% | 0,00% | - | US$83.541,85 | - |
| 3813 |  Minted MTD | US$0,2417 | -0,12% | 3,52% | - | US$83.875,14 | - |
| 3814 |  Crypto Gladiator Shards CGS | US$0,01891 | 1,61% | 2,74% | - | US$82.764,61 | - |
| 3815 |  Astroport Classic ASTRO | US$0,02206 | -45,50% | 53,89% | - | US$83.372,04 | - |
| 3816 |  Prime Numbers PRNT | US$0,5597 | 1,76% | -3,69% | - | US$82.443,13 | - |
| 3817 |  AlphaDEX ROAR | US$0,01525 | 3,25% | 5,27% | - | US$83.316,07 | - |
| 3818 |  Amazon Tokenized Stock Defichain DAMZN | US$111,97 | 3,64% | 1,55% | - | US$82.364,82 | - |
| 3819 |  SKYPlay SKP | US$0,05489 | -4,89% | -11,86% | - | US$81.775,89 | - |
| 3820 |  FreeRossDAO FREE | US$0,0001121 | -4,01% | -7,94% | - | US$82.520,67 | - |
| 3821 |  Greenheart CBD CBD | US$0,02230 | -1,22% | 5,67% | - | US$82.182,58 | - |
| 3822 |  GamiFi.GG GMI | US$0,0003763 | -33,29% | -4,71% | - | US$79.763,30 | - |
| 3823 |  Moon Rabbit AAA | US$0,00001181 | 3,73% | 25,94% | - | US$81.303,76 | - |
| 3824 |  WhaleGirl WGIRL | US$0,0001385 | 16,29% | 25,75% | - | US$80.901,01 | - |
| 3825 |  Astra Guild Ventures AGV | US$0,0005972 | 14,07% | 7,92% | - | US$81.224,02 | - |
| 3826 |  Page Network PGX | US$0,03202 | -0,03% | -3,21% | - | US$81.047,03 | - |
| 3827 |  Cloudname CNAME | US$0,001890 | -5,72% | -15,05% | - | US$81.495,33 | - |
| 3828 |  Hello Art HTT | US$0,01173 | -0,34% | -25,22% | - | US$80.921,17 | - |
| 3829 |  KlayUniverse KUT | US$4,57 | 1,33% | 4,46% | - | US$80.672,07 | - |
| 3830 |  Asia Pacific Electronic Coin APECOIN | US$2,27 | -0,01% | -0,62% | - | US$80.532,59 | - |
| 3831 |  Dreams Quest DREAMS | US$0,002464 | -1,99% | -3,29% | - | US$79.884,87 | - |
| 3832 |  Microsoft Tokenized Stock Defichain DMSFT | US$238,67 | 0,66% | 4,10% | - | US$80.074,01 | - |
| 3833 |  xx network XX | US$0,3846 | -10,54% | 28,41% | - | US$80.079,89 | - |
| 3834 |  QToken QTO | US$0,006511 | 0,36% | 9,28% | - | US$83.661,25 | - |
| 3835 |  Dreamverse DV | US$0,004951 | -0,11% | -21,43% | - | US$79.609,75 | - |
| 3836 |  IVOGEL IVG | US$0,00001869 | 0,01% | 0,01% | - | US$79.068,34 | - |
| 3837 |  BlockXpress BX | US$0,005169 | -2,21% | -38,92% | - | US$79.036,16 | - |
| 3838 |  Yuse Token YUSE | US$0,02927 | 0,97% | -6,96% | - | US$78.732,83 | - |
| 3839 |  CleanCarbon CARBO | US$0,02481 | 6,93% | -19,69% | - | US$63.366,51 | - |
| 3840 |  Unique Venture Clubs UNQ | US$0,007469 | -0,09% | -0,62% | - | US$78.680,43 | - |
| 3841 |  Mytrade MYT | US$0,01112 | -0,45% | -20,94% | - | US$78.524,03 | - |
| 3842 |  Moonie NFT MNY | US$0,0002509 | 0,27% | -4,10% | - | US$78.649,49 | - |
| 3843 |  Kawakami KAWA | US$0,0000007027 | 2,28% | 58,62% | - | US$80.240,29 | - |
| 3844 |  PathDAO PATH | US$0,01534 | 1,93% | 12,03% | - | US$77.972,85 | - |
| 3845 |  Titan Hunters TITA | US$0,004384 | -2,20% | -3,43% | - | US$78.578,42 | - |
| 3846 |  H3RO3S H3RO3S | US$0,002352 | 2,90% | 7,10% | - | US$79.189,36 | - |
| 3847 |  Lets Go Brandon Token LGBT | US$0,000000000003 | -0,34% | 0,59% | - | US$77.364,58 | - |
| 3848 |  Booby Trap BBT | US$0,00003966 | 1,70% | -22,33% | - | US$78.279,37 | - |
| 3849 |  LunaChow LUCHOW | US$0,0000003448 | -28,62% | -3,84% | - | US$77.204,26 | - |
| 3850 |  HyperVerse HVT | US$0,00004371 | -4,89% | -0,60% | - | US$77.031,92 | - |
Tabel di atas menampilkan halaman 77 dari total 192 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.