Data Historis Harga Kripto 11/09/2022
Daftar harga kripto yang direkam pada tanggal 11/09/2022, mencakup 9.577 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Secretum SER | US$0,02871 | 6,30% | 36,70% | - | US$63.383,24 | - |
| 3952 |  Bitcoin Vault BTCV | US$2,41 | 1,23% | 9,56% | - | US$63.580,28 | - |
| 3953 |  Agricoin AGX | US$0,004117 | 4,42% | -6,94% | - | US$63.037,67 | - |
| 3954 |  chikn feed FEED | US$0,0006811 | -3,16% | 104,48% | - | US$63.349,51 | - |
| 3955 |  Legends of Aria ARIA | US$0,02172 | -3,17% | -7,92% | - | US$63.383,98 | - |
| 3956 |  Live Crypto Party LCP | US$0,002028 | -7,27% | -29,63% | - | US$63.066,22 | - |
| 3957 |  Morpher MPH | US$0,01750 | -1,24% | 6,78% | - | US$63.093,78 | - |
| 3958 |  Generation GEN | US$0,07203 | -1,30% | -12,42% | - | US$63.075,90 | - |
| 3959 |  VEROX VRX | US$12,92 | -1,83% | 1,00% | - | US$63.025,83 | - |
| 3960 |  Netflix Tokenized Stock Defichain DNFLX | US$197,55 | 4,66% | 1,86% | - | US$63.048,28 | - |
| 3961 |  Multi-Chain Capital (new) MCC | US$0,0000006498 | -0,01% | 10,47% | - | US$62.808,25 | - |
| 3962 |  Goldario GLD | US$0,06916 | -2,21% | -7,45% | - | US$62.990,51 | - |
| 3963 |  PinkSale PINKSALE | US$234,91 | -1,12% | 5,10% | - | US$62.775,13 | - |
| 3964 |  Globiance Exchange Token GBEX | US$0,00000006036 | -0,50% | -10,04% | - | US$62.834,01 | - |
| 3965 |  Travel Coin TCOIN | US$0,009375 | -6,55% | 164,66% | - | US$63.203,47 | - |
| 3966 |  Battle of Guardians BGS | US$0,001201 | -0,17% | 1,98% | - | US$61.901,51 | - |
| 3967 |  BuildUp BUP | US$0,03367 | -1,09% | 0,17% | - | US$62.278,87 | - |
| 3968 |  NVIDIA tokenized stock FTX NVDA | US$144,95 | -1,98% | 5,71% | - | US$59.905,00 | - |
| 3969 |  SwapAll SAP | US$0,03175 | 0,09% | -1,04% | - | US$61.310,15 | - |
| 3970 |  PornVerse PVERSE | US$0,001621 | 15,31% | -12,79% | - | US$63.252,53 | - |
| 3971 |  Elephant Money ELEPHANT | US$0,0000001205 | 0,97% | 15,11% | - | US$63.717,47 | - |
| 3972 |  GAIA Everworld GAIA | US$0,006965 | 7,88% | 14,34% | - | US$61.091,08 | - |
| 3973 |  Grinbit GRBT | US$0,008302 | 10,67% | 2,49% | - | US$60.792,64 | - |
| 3974 |  Meshswap Protocol MESH | US$0,1520 | -3,80% | -21,63% | - | US$60.257,04 | - |
| 3975 |  Structure finance STF | US$0,01409 | 0,82% | -2,85% | - | US$61.098,63 | - |
| 3976 |  Pledge PLGR | US$0,0004552 | 11,29% | -2,84% | - | US$60.381,21 | - |
| 3977 |  PMXX PMXX | US$5.007,56 | 0,01% | 0,00% | - | US$60.496,51 | - |
| 3978 |  Bobcoin BOBC | US$0,6440 | -0,68% | -17,10% | - | US$59.966,86 | - |
| 3979 |  Pontoon TOON | US$0,009247 | -3,23% | -1,13% | - | US$59.507,60 | - |
| 3980 |  NPC Coin NPC | US$0,004431 | -8,34% | -32,86% | - | US$59.869,27 | - |
| 3981 |  iTrust.Finance ITG | US$0,005401 | 0,00% | -1,62% | - | US$59.587,55 | - |
| 3982 |  Echidna ECD | US$0,007593 | 4,11% | -22,12% | - | US$60.141,93 | - |
| 3983 |  Moon Light Night MLNT | US$0,002499 | 0,00% | 0,02% | - | US$59.563,32 | - |
| 3984 |  BlockNoteX BNOX | US$0,6057 | 0,55% | 0,12% | - | US$61.347,47 | - |
| 3985 |  XcelDefi XLD | US$0,002737 | -2,91% | -2,58% | - | US$59.446,04 | - |
| 3986 |  Index Cooperative INDEX | US$1,90 | 0,59% | -4,11% | - | US$62.541,78 | - |
| 3987 |  Golden Token GOLD | US$0,008749 | -2,32% | 13,23% | - | US$59.692,81 | - |
| 3988 |  Okuru XOT | US$28,54 | 1,31% | 5,38% | - | US$59.240,95 | - |
| 3989 |  LUCA LUCA | US$2,28 | 0,64% | -13,12% | - | US$49.715,05 | - |
| 3990 |  Revenue Coin RVC | US$0,002222 | 5,75% | -15,49% | - | US$61.007,30 | - |
| 3991 |  DfiStarter DFI | US$0,02864 | 1,13% | -5,99% | - | US$59.212,13 | - |
| 3992 |  OnX Finance ONX | US$0,1072 | 0,98% | 20,86% | - | US$59.196,42 | - |
| 3993 |  Golddoge Sachs GDS | US$0,000000000009 | 24,06% | 27,38% | - | US$59.006,52 | - |
| 3994 |  Themis MIS | US$0,1682 | 7,13% | 6,68% | - | US$60.587,53 | - |
| 3995 |  NFT Champions CHAMP | US$0,01219 | -2,63% | 12,51% | - | US$58.974,01 | - |
| 3996 |  Lenda LENDA | US$0,001912 | -1,30% | -6,97% | - | US$59.060,90 | - |
| 3997 |  BambooDeFi BAMBOO | US$0,02210 | -0,30% | 11,14% | - | US$58.954,31 | - |
| 3998 |  Bitcoin Latinum LTNM | US$3,93 | 17,87% | 8,85% | - | US$59.773,39 | - |
| 3999 |  Squid Game SQUID | US$0,01010 | 0,73% | 5,39% | - | US$58.437,59 | - |
| 4000 |  Bitcoin Asia BTCA | US$0,0007710 | -2,78% | -3,53% | - | US$58.656,88 | - |
Tabel di atas menampilkan halaman 80 dari total 192 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.