Data Historis Harga Kripto 11/09/2022
Daftar harga kripto yang direkam pada tanggal 11/09/2022, mencakup 9.577 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  StepG STEPG | US$0,002197 | 0,25% | 21,43% | - | US$53.770,92 | - |
| 4052 |  Genshiro GENS | US$0,002719 | 3,34% | 18,79% | - | US$53.705,67 | - |
| 4053 |  Vent Finance VENT | US$0,01637 | 3,49% | -11,65% | - | US$53.427,24 | - |
| 4054 |  India Coin INDIA | US$0,0000001985 | -4,34% | -12,99% | - | US$55.701,32 | - |
| 4055 |  Vader Protocol VADER | US$0,0004107 | 3,08% | 7,95% | - | US$53.795,67 | - |
| 4056 |  Space Misfits SMCW | US$0,03257 | -0,93% | -5,28% | - | US$53.615,58 | - |
| 4057 |  TCGCoin 2.0 TCG2 | US$0,1160 | 0,28% | 2,04% | - | US$53.419,67 | - |
| 4058 |  Treasure Under Sea TUS | US$0,0002939 | -0,56% | -5,71% | - | US$53.286,45 | - |
| 4059 |  Etherconnect ECC | US$0,001565 | 43,93% | 48,72% | - | US$52.156,55 | - |
| 4060 |  XList XLIST | US$0,01852 | -8,86% | -17,16% | - | US$53.280,07 | - |
| 4061 |  Occam.Fi OCC | US$0,3544 | 4,41% | 5,04% | - | US$53.029,94 | - |
| 4062 |  Asva ASVA | US$0,01853 | -0,27% | -16,82% | - | US$52.934,28 | - |
| 4063 |  Airbloc ABL | US$0,008224 | 0,98% | -0,73% | - | US$53.203,20 | - |
| 4064 |  Good Person Coin GPCX | US$0,001524 | -0,11% | -0,26% | - | US$53.560,09 | - |
| 4065 |  ESG ESG | US$0,7233 | 1,31% | -3,33% | - | US$52.776,42 | - |
| 4066 |  Ethermon EMON | US$0,004156 | 1,06% | 0,55% | - | US$53.009,04 | - |
| 4067 |  Yoshi.exchange YOSHI | US$0,2573 | -1,92% | -3,41% | - | US$53.318,98 | - |
| 4068 |  Gold Fever NGL | US$0,2307 | -2,00% | 0,33% | - | US$76.520,62 | - |
| 4069 |  The Winkyverse WNK | US$0,001676 | 0,70% | -8,34% | - | US$52.750,92 | - |
| 4070 |  NuNet NTX | US$0,01535 | -3,26% | 1,29% | - | US$53.003,29 | - |
| 4071 |  Nether NFT NTR | US$0,01895 | 3,05% | -6,65% | - | US$52.525,79 | - |
| 4072 |  EmiSwap ESW | US$0,002809 | -0,31% | 13,12% | - | US$52.845,28 | - |
| 4073 |  Galaxy Finance GFT | US$1,13 | -1,14% | 35,65% | - | US$52.497,23 | - |
| 4074 |  StarkMeta SMETA | US$0,07592 | -0,65% | -24,01% | - | US$52.467,44 | - |
| 4075 |  IAGON IAG | US$0,007197 | 0,80% | -5,77% | - | US$52.364,10 | - |
| 4076 |  Fanadise FAN | US$0,0001590 | 15,97% | -0,79% | - | US$51.779,23 | - |
| 4077 |  UNION Protocol Governance Token UNN | US$0,0004551 | -1,73% | 1,00% | - | US$51.746,05 | - |
| 4078 |  Ginoa GINOA | US$0,2660 | 5,18% | 4,80% | - | US$54.384,18 | - |
| 4079 |  Broovs Projects BRS | US$0,0007112 | -1,11% | -1,36% | - | US$51.093,84 | - |
| 4080 |  HotMoon Token HOTMOON | US$0,000000004169 | -13,37% | 11,16% | - | US$52.107,54 | - |
| 4081 |  BH Network BHAT | US$0,1297 | -6,04% | -5,90% | - | US$51.211,63 | - |
| 4082 |  JustCarbon JCG | US$0,08645 | -2,48% | -3,93% | - | US$51.566,70 | - |
| 4083 |  Gamestarter GAME | US$0,07856 | -1,72% | -2,17% | - | US$51.266,87 | - |
| 4084 |  METANOA NOA | US$0,02131 | 0,33% | -0,11% | - | US$50.652,86 | - |
| 4085 |  Liti Capital WLITI | US$0,003527 | 5,09% | 47,13% | - | US$50.797,52 | - |
| 4086 |  Lumenswap LSP | US$0,009890 | 1,35% | -3,74% | - | US$51.150,18 | - |
| 4087 |  Jax.Network WJXN | US$0,8881 | 14,83% | 39,52% | - | US$50.661,69 | - |
| 4088 |  Optimus OPT | US$0,000000001096 | 15,74% | -22,50% | - | US$50.452,83 | - |
| 4089 |  Dexfin DXF | US$0,01766 | -0,96% | 1,27% | - | US$52.267,81 | - |
| 4090 |  Orbit Bridge Klaytn USDC OUSDC | US$0,9993 | -1,20% | -0,44% | - | US$50.258,86 | - |
| 4091 |  Singularity SGLY | US$0,8452 | -5,04% | -5,87% | - | US$50.240,61 | - |
| 4092 |  Stretch To Earn STE | US$0,03431 | 161,96% | -82,12% | - | US$49.646,26 | - |
| 4093 |  Stripto STRIP | US$0,000003491 | 5,44% | -1,94% | - | US$50.211,40 | - |
| 4094 |  ImpulseVen VEN | US$0,02041 | 0,49% | -2,84% | - | US$50.083,89 | - |
| 4095 |  Pippi Finance PIPI | US$0,0009153 | -0,33% | -3,36% | - | US$50.053,72 | - |
| 4096 |  Carnomaly CARR | US$0,001393 | 7,65% | 0,00% | - | US$51.938,37 | - |
| 4097 |  Kounotori KTO | US$0,000000005018 | 6,43% | -2,44% | - | US$49.488,76 | - |
| 4098 |  Trace Network Labs TRACE | US$0,02025 | 1,29% | 1,66% | - | US$49.693,71 | - |
| 4099 |  MyOwnItem MOI | US$0,03141 | 0,64% | 0,34% | - | US$49.592,87 | - |
| 4100 |  Zomfi ZOMFI | US$0,003831 | -0,26% | -8,12% | - | US$49.475,30 | - |
Tabel di atas menampilkan halaman 82 dari total 192 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.