Data Historis Harga Kripto 11/09/2022
Daftar harga kripto yang direkam pada tanggal 11/09/2022, mencakup 9.577 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  GroupDao GDO | US$0,00000006016 | 0,01% | 0,07% | - | US$58.863,69 | - |
| 4002 |  Calo CALO | US$0,02935 | -0,75% | 10,33% | - | US$58.655,35 | - |
| 4003 |  Evanesco Network EVA | US$0,001363 | -0,54% | -7,86% | - | US$58.513,69 | - |
| 4004 |  Moonwell MFAM | US$0,003479 | -3,08% | -2,48% | - | US$58.089,79 | - |
| 4005 |  KleeKai KLEE | US$0,000000000020 | -0,97% | -13,66% | - | US$58.531,94 | - |
| 4006 |  IjasCoin IJC | US$0,00002358 | -8,55% | -0,26% | - | US$57.749,07 | - |
| 4007 |  EDDASwap EDDA | US$150,69 | -0,30% | -10,24% | - | US$57.774,27 | - |
| 4008 |  RatBoy BSC WENTXN | US$0,01515 | 14,20% | -40,79% | - | US$57.648,21 | - |
| 4009 |  IoTex Pad TEX | US$0,01703 | -0,10% | -2,32% | - | US$56.778,26 | - |
| 4010 |  AvaXlauncher AVXL | US$0,0001754 | -9,86% | -6,28% | - | US$57.309,25 | - |
| 4011 |  GoMeat GOMT | US$1,07 | 49,97% | 136,89% | - | US$56.811,37 | - |
| 4012 |  Probinex PBX | US$0,03039 | -4,51% | -4,11% | - | US$57.158,76 | - |
| 4013 |  Copiosa Coin COP | US$0,008956 | -2,56% | 2,10% | - | US$58.632,57 | - |
| 4014 |  CoFiX COFI | US$0,04225 | 0,32% | -10,71% | - | US$56.880,89 | - |
| 4015 |  Kiba Inu KIBA | US$0,000005267 | -4,44% | -1,39% | - | US$56.711,56 | - |
| 4016 |  Cantina Royale CRT | US$0,1254 | -1,21% | 2,48% | - | US$56.840,31 | - |
| 4017 |  NFTMart Token NMT | US$0,002788 | 6,09% | 7,21% | - | US$56.727,19 | - |
| 4018 |  Redacted BTRFLY | US$259,83 | -3,78% | 9,36% | - | US$56.527,30 | - |
| 4019 |  TrustBase TBE | US$0,0003365 | -0,10% | 6,52% | - | US$56.314,63 | - |
| 4020 |  Paribu Net PRB | US$1,11 | -0,39% | -1,12% | - | US$55.826,56 | - |
| 4021 |  Golden Ball GLB | US$0,000001358 | -4,65% | -19,37% | - | US$56.129,19 | - |
| 4022 |  MAD Bucks MAD | US$0,3117 | -14,76% | -35,73% | - | US$56.169,28 | - |
| 4023 |  Colony Network Token CLNY | US$0,05666 | -3,49% | -6,21% | - | US$56.067,81 | - |
| 4024 |  Metastrike MTS | US$0,01194 | -4,38% | 17,02% | - | US$57.365,22 | - |
| 4025 |  DigiFinexToken DFT | US$0,03911 | -0,46% | 11,61% | - | US$56.044,86 | - |
| 4026 |  HUGHUG Coin HGHG | US$0,02027 | 1,16% | -11,47% | - | US$56.047,56 | - |
| 4027 |  Trendsy TRNDZ | US$0,0000001156 | 0,47% | -11,69% | - | US$55.825,73 | - |
| 4028 |  Artmeta MART | US$0,1170 | -3,22% | -1,59% | - | US$55.467,20 | - |
| 4029 |  Lido wstETH WSTETH | US$1.854,02 | -0,72% | 12,09% | - | US$55.836,53 | - |
| 4030 |  sETH2 SETH2 | US$1.737,53 | -0,96% | 11,64% | - | US$55.754,30 | - |
| 4031 |  Space Crypto SPG | US$0,002414 | -1,55% | -8,36% | - | US$55.422,11 | - |
| 4032 |  Alpha Labz $ALPHA | US$0,002457 | -15,22% | -27,20% | - | US$59.456,63 | - |
| 4033 |  TAKI TAKI | US$0,01802 | -2,78% | -1,43% | - | US$54.909,86 | - |
| 4034 |  Bit Hotel BTH | US$0,006641 | 1,81% | -13,27% | - | US$55.416,75 | - |
| 4035 |  Scotty Beam SCOTTY | US$0,001338 | -0,21% | -1,63% | - | US$55.497,30 | - |
| 4036 |  EnterDAO ENTR | US$0,02704 | 1,12% | -14,91% | - | US$55.526,81 | - |
| 4037 |  Coreum CORE | US$0,1796 | 8,06% | -2,90% | - | US$55.179,08 | - |
| 4038 |  LEOPARD LEOPARD | US$0,000000000002 | 7,65% | -7,17% | - | US$55.198,36 | - |
| 4039 |  Mute MUTE | US$0,2480 | -0,62% | 9,91% | - | US$55.724,83 | - |
| 4040 |  CoW Protocol COW | US$0,1131 | 3,72% | 11,86% | - | US$54.921,74 | - |
| 4041 |  Fidira FID | US$0,005214 | -13,40% | -30,67% | - | US$53.853,84 | - |
| 4042 |  Marble Heroes MBH | US$0,2217 | -8,05% | -1,44% | - | US$54.807,35 | - |
| 4043 |  MyToken MT | US$0,0001577 | -8,17% | -2,59% | - | US$54.986,36 | - |
| 4044 |  Etherlite ETL | US$0,0002699 | 83,59% | 42,09% | - | US$606,15 | - |
| 4045 |  PoodleFi PFI | US$0,000006389 | 4,89% | -17,70% | - | US$54.499,71 | - |
| 4046 |  Talent TNT | US$0,1459 | 5,11% | -2,06% | - | US$54.609,99 | - |
| 4047 |  MiraQle MQL | US$0,004134 | 11,31% | -20,95% | - | US$53.994,33 | - |
| 4048 |  veDAO WEVE | US$0,001285 | 3,66% | -5,08% | - | US$54.124,67 | - |
| 4049 |  Marvelous NFTs (Bad Days) MNFT | US$0,01146 | -0,20% | -3,09% | - | US$54.048,21 | - |
| 4050 |  Flurry Finance FLURRY | US$0,0001829 | -2,26% | 5,83% | - | US$54.305,02 | - |
Tabel di atas menampilkan halaman 81 dari total 192 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.