Data Historis Harga Kripto 11/09/2022
Daftar harga kripto yang direkam pada tanggal 11/09/2022, mencakup 9.577 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  IndiGG INDI | US$0,1349 | -0,45% | -2,85% | - | US$76.429,59 | - |
| 3852 |  DogeCola DOGECOLA | US$0,000000001140 | 13,06% | 17,95% | - | US$77.026,32 | - |
| 3853 |  Sphere Finance SPHERE | US$0,005522 | 20,85% | -5,52% | - | US$76.565,93 | - |
| 3854 |  Chikn Egg EGG | US$0,2603 | 0,20% | 34,32% | - | US$76.279,66 | - |
| 3855 |  Artem Coin ARTEM | US$0,007312 | 0,62% | -3,48% | - | US$76.284,51 | - |
| 3856 |  Dali DALI | US$0,000000008903 | 2,11% | 16,64% | - | US$76.440,36 | - |
| 3857 |  LeisurePay LPY | US$0,002074 | 0,27% | 1,45% | - | US$76.089,96 | - |
| 3858 |  Hungarian Vizsla Inu HVI | US$0,000000000000 | 12,82% | -8,88% | - | US$76.055,23 | - |
| 3859 |  XNP XNP | US$1,11 | -3,02% | 12,62% | - | US$75.717,69 | - |
| 3860 |  PureFi Protocol UFI | US$0,009943 | -0,89% | 9,81% | - | US$75.388,63 | - |
| 3861 |  Alkimi $ADS | US$0,1343 | 1,26% | 1,10% | - | US$76.360,43 | - |
| 3862 |  BSC TOOLS TOOLS | US$0,01991 | 3,58% | 6,13% | - | US$75.324,74 | - |
| 3863 |  SANGKARA MISA MISA | US$0,000007803 | 5,77% | 7,44% | - | US$74.877,08 | - |
| 3864 |  CPCoin CPC | US$0,2174 | -1,98% | -14,03% | - | US$74.802,31 | - |
| 3865 |  Pacific PAF | US$0,0009095 | 1,97% | -3,93% | - | US$74.629,25 | - |
| 3866 |  Mission Helios HELIOS | US$0,00000008886 | 4,35% | 4,25% | - | US$74.810,60 | - |
| 3867 |  BTC 2x Flexible Leverage Index BTC2X-FLI | US$5,55 | -1,32% | 16,79% | - | US$72.842,15 | - |
| 3868 |  Farmland Protocol FAR | US$0,06069 | 0,26% | -15,69% | - | US$74.321,10 | - |
| 3869 |  WAXE WAXE | US$101,75 | 1,64% | 5,94% | - | US$73.757,88 | - |
| 3870 |  Amazy Move Token AMT | US$0,5456 | 1,33% | 0,11% | - | US$73.254,57 | - |
| 3871 |  Million Dollar Baby MDB | US$0,01248 | 1,31% | 29,40% | - | US$73.346,37 | - |
| 3872 |  VELOREX VEX | US$0,006664 | 1,98% | 21,56% | - | US$73.181,30 | - |
| 3873 |  Solvent SVT | US$0,03640 | 0,00% | 1,05% | - | US$72.542,33 | - |
| 3874 |  Hokkaido Inu HOKK | US$0,0005240 | -8,46% | -1,04% | - | US$72.676,71 | - |
| 3875 |  Balkari BKR | US$0,05992 | -69,70% | -32,61% | - | US$73.647,21 | - |
| 3876 |  dexSHARE DEXSHARE | US$97,75 | -5,32% | 8,58% | - | US$71.588,18 | - |
| 3877 |  DUKE INU TOKEN DUKE | US$0,0000003165 | 0,43% | 5,89% | - | US$71.943,53 | - |
| 3878 |  Ulti Arena ULTI | US$0,00002301 | -0,86% | 5,66% | - | US$72.210,82 | - |
| 3879 |  BT.Finance BT | US$0,2312 | -27,58% | -18,05% | - | US$71.200,16 | - |
| 3880 |  Lovelace World LACE | US$0,008041 | 1,65% | 0,49% | - | US$71.825,24 | - |
| 3881 |  Crafting Finance CRF | US$0,002220 | 1,69% | 4,84% | - | US$71.494,69 | - |
| 3882 |  Burn BURN | US$0,00001828 | 5,57% | 21,90% | - | US$72.477,66 | - |
| 3883 |  Blocto Token BLT | US$0,06897 | -0,37% | 0,32% | - | US$71.157,19 | - |
| 3884 |  Round Dollar RD | US$13,89 | 0,43% | -0,27% | - | US$71.344,61 | - |
| 3885 |  SpaceY SPAY | US$0,2087 | 2,25% | -16,75% | - | US$70.941,43 | - |
| 3886 |  BENQI Liquid Staked AVAX SAVAX | US$21,15 | 3,40% | 8,12% | - | US$70.911,99 | - |
| 3887 |  Hidigital btc HDBTC | US$4,26 | -0,70% | 0,00% | - | US$70.862,73 | - |
| 3888 |  AssangeDAO JUSTICE | US$0,0001214 | -0,50% | -4,49% | - | US$70.591,18 | - |
| 3889 |  LOL LOL | US$0,0000002593 | 3,73% | -24,07% | - | US$71.150,79 | - |
| 3890 |  HAY HAY | US$1,03 | 0,53% | 1,95% | - | US$70.472,13 | - |
| 3891 |  Bandot Protocol BDT | US$0,0001163 | 4,94% | -0,79% | - | US$70.177,05 | - |
| 3892 |  4JNET 4JNET | US$0,000000000484 | 0,83% | -34,30% | - | US$70.228,07 | - |
| 3893 |  Compound Uni CUNI | US$0,1317 | -2,72% | 0,40% | - | US$70.209,97 | - |
| 3894 |  META WORLD METAD | US$0,000003247 | -2,94% | 9,79% | - | US$70.004,56 | - |
| 3895 |  Baby Lovely Inu BLOVELY | US$0,000000002924 | -2,43% | 4,32% | - | US$70.006,65 | - |
| 3896 |  Market Ledger ML | US$0,09706 | 1,45% | 2,37% | - | US$70.130,09 | - |
| 3897 |  Cryowar CWAR | US$0,03018 | 0,34% | 2,43% | - | US$69.879,67 | - |
| 3898 |  Dog Collar COLLAR | US$0,00000001091 | 3,47% | 10,86% | - | US$69.667,06 | - |
| 3899 |  Ridge RIDGE | US$0,0000001646 | 1,94% | -18,10% | - | US$69.975,70 | - |
| 3900 |  Nova finance NOVA | US$0,1674 | -0,36% | -4,11% | - | US$69.522,08 | - |
Tabel di atas menampilkan halaman 78 dari total 192 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.