Data Historis Harga Kripto 11/09/2022
Daftar harga kripto yang direkam pada tanggal 11/09/2022, mencakup 9.577 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  ITEMVERSE ITEM | US$0,1268 | 3,20% | -7,46% | - | US$92.351,90 | - |
| 3752 |  YAY Games YAY | US$0,0004061 | -2,82% | 5,44% | - | US$93.249,97 | - |
| 3753 |  Starbots BOT | US$0,01380 | -3,02% | -19,98% | - | US$93.011,81 | - |
| 3754 |  LunaFi LFI | US$0,02975 | -1,56% | 12,61% | - | US$93.676,59 | - |
| 3755 |  Avocado AVO | US$0,000007176 | 1,16% | -5,38% | - | US$93.394,62 | - |
| 3756 |  KList Protocol LIST | US$0,009923 | 3,12% | 0,83% | - | US$92.326,07 | - |
| 3757 |  Acadex Network ACDX | US$0,02334 | 4,29% | 34,75% | - | US$91.763,56 | - |
| 3758 |  CODE CODE | US$0,3598 | -4,86% | -8,89% | - | US$92.224,51 | - |
| 3759 |  Spintop SPIN | US$0,01717 | 0,13% | -5,40% | - | US$91.447,59 | - |
| 3760 |  Wojak Finance WOJ | US$0,008724 | -3,14% | 1,75% | - | US$91.816,86 | - |
| 3761 |  Sukhavati Network SKT | US$0,009114 | 89,83% | 88,97% | - | US$90.083,38 | - |
| 3762 |  Dragon Crypto Argenti DCAR | US$0,1668 | 0,44% | -1,56% | - | US$91.677,95 | - |
| 3763 |  SatoshiCity $CITY | US$0,001056 | -0,29% | -4,13% | - | US$91.375,67 | - |
| 3764 |  VaporNodes VPND | US$0,002235 | 3,14% | 13,52% | - | US$90.931,32 | - |
| 3765 |  Homeros HMR | US$0,004476 | -2,39% | -3,25% | - | US$94.356,21 | - |
| 3766 |  MetaGaming Guild MGG | US$0,007797 | 0,26% | -4,77% | - | US$90.750,97 | - |
| 3767 |  Doubloon DBL | US$0,1111 | -6,78% | 24,67% | - | US$90.557,33 | - |
| 3768 |  Lido Staked Matic stMATIC | US$0,9225 | -2,17% | -0,27% | - | US$91.690,92 | - |
| 3769 |  MetamonkeyAi MMAI | US$0,0006248 | -6,99% | 0,00% | - | US$90.117,40 | - |
| 3770 |  Favor FAVOR | US$0,07162 | -4,15% | -4,77% | - | US$90.660,34 | - |
| 3771 |  300FIT NETWORK FIT | US$0,0009739 | 0,00% | -3,97% | - | US$90.319,30 | - |
| 3772 |  Facebook tokenized stock Bittrex FB | US$161,24 | -9,80% | -0,69% | - | US$90.038,31 | - |
| 3773 |  LaEeb LAEEB | US$0,000000009975 | -1,85% | -31,65% | - | US$89.947,00 | - |
| 3774 |  SYLTARE SYL | US$0,9115 | -5,36% | -11,58% | - | US$88.318,47 | - |
| 3775 |  xSPECTAR XSPECTAR | US$0,06377 | 1,29% | -0,36% | - | US$92.029,13 | - |
| 3776 |  Human HMT | US$0,06016 | -0,62% | -11,87% | - | US$89.422,42 | - |
| 3777 |  Cosplay Token COT | US$0,02863 | -3,04% | -5,06% | - | US$89.151,16 | - |
| 3778 |  MultiPlanetary Inus INUS | US$0,00000001479 | -2,49% | 21,30% | - | US$90.682,54 | - |
| 3779 |  Laika LAIKA | US$0,0000004937 | -2,01% | -23,21% | - | US$88.956,92 | - |
| 3780 |  Vee Finance VEE | US$0,0001920 | -2,38% | -12,72% | - | US$88.453,38 | - |
| 3781 |  Mecha Morphing MAPE | US$0,03962 | -2,11% | -10,87% | - | US$88.853,75 | - |
| 3782 |  BITCOLOJIX BTCIX | US$0,7375 | 2,61% | 1,08% | - | US$89.436,11 | - |
| 3783 |  Feyorra FEY | US$0,005895 | -16,05% | 5,48% | - | US$88.647,27 | - |
| 3784 |  LIF3 LSHARE LSHARE | US$332,97 | -10,07% | -4,04% | - | US$89.031,70 | - |
| 3785 |  Andus Chain DEB | US$0,01800 | -0,76% | -23,90% | - | US$88.315,09 | - |
| 3786 |  Quarashi QUA | US$0,009535 | -0,73% | -1,63% | - | US$88.809,18 | - |
| 3787 |  Drawshop Kingdom Reverse JOY | US$0,07433 | -3,73% | -0,64% | - | US$88.167,43 | - |
| 3788 |  Digital Swiss Franc DSFR | US$0,002389 | -3,59% | -7,17% | - | US$87.776,98 | - |
| 3789 |  UniWorld UNW | US$0,007003 | -13,39% | -12,96% | - | US$90.641,07 | - |
| 3790 |  Lucky Block (V2) LBLOCK | US$0,0008242 | 24,37% | -10,25% | - | US$86.391,15 | - |
| 3791 |  Voice Street VST | US$0,07104 | 2,88% | 3,05% | - | US$87.352,04 | - |
| 3792 |  Bullshit Inu BULL | US$0,00000006829 | -0,74% | -41,46% | - | US$87.337,80 | - |
| 3793 |  Shera Tokens SHR | US$0,00000009842 | 3,85% | -6,27% | - | US$87.502,09 | - |
| 3794 |  iOWN Token iOWN | US$0,02037 | 1,28% | -7,10% | - | US$86.825,16 | - |
| 3795 |  LunchDAO LUNCH | US$0,0002327 | -2,92% | -6,25% | - | US$86.405,39 | - |
| 3796 |  Project202 P202 | US$0,0002843 | -15,32% | -72,76% | - | US$85.849,62 | - |
| 3797 |  Chainflix CFXT | US$0,001029 | -0,68% | -8,48% | - | US$85.127,95 | - |
| 3798 |  AizaWorld AIZA | US$0,01210 | -0,34% | -4,01% | - | US$90.315,21 | - |
| 3799 |  SPDR S&P 500 ETF tokenized stock FTX SPY | US$395,64 | -2,86% | 3,01% | - | US$84.894,18 | - |
| 3800 |  Terareum TERA | US$0,000000001078 | 1,17% | 5,58% | - | US$85.337,24 | - |
Tabel di atas menampilkan halaman 76 dari total 192 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.