Data Historis Harga Kripto 11/09/2022
Daftar harga kripto yang direkam pada tanggal 11/09/2022, mencakup 9.577 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  ZigZag ZZ | US$3,35 | -0,44% | 5,52% | - | US$122.847 | - |
| 3602 |  Neos Credits NCR | US$0,2404 | 7,30% | 0,51% | - | US$124.056 | - |
| 3603 |  Connect Financial CNFI | US$0,07701 | -2,40% | 1,27% | - | US$124.141 | - |
| 3604 |  Rake Finance RAK | US$5,62 | -0,19% | 1,03% | - | US$123.211 | - |
| 3605 |  3X Long Dogecoin Token DOGEBULL | US$0,02655 | -4,84% | -1,12% | - | US$122.695 | - |
| 3606 |  Solice SLC | US$0,04906 | -1,64% | -2,97% | - | US$122.452 | - |
| 3607 |  QATAR 2022 TOKEN FWC | US$0,000000000042 | 1,01% | -5,71% | - | US$123.331 | - |
| 3608 |  Snook SNK | US$0,07281 | 1,90% | -19,01% | - | US$123.079 | - |
| 3609 |  Symbiosis Finance SIS | US$0,2087 | 2,55% | 9,91% | - | US$122.131 | - |
| 3610 |  Mineral MNR | US$0,002664 | 0,52% | 4,48% | - | US$125.974 | - |
| 3611 |  Falcon Swaps FALCONS | US$0,005154 | -4,16% | -2,40% | - | US$121.036 | - |
| 3612 |  KittyCake KCAKE | US$0,000001000 | -0,98% | 4,84% | - | US$122.838 | - |
| 3613 |  Youclout YCT | US$0,0003406 | -6,13% | 44,95% | - | US$121.359 | - |
| 3614 |  PayNet Coin PAYN | US$0,08631 | 0,63% | 0,90% | - | US$120.520 | - |
| 3615 |  MarX MARX | US$0,01819 | -1,54% | 0,51% | - | US$120.789 | - |
| 3616 |  MM Optimizer (Polygon) MMO | US$1,37 | 2,62% | -60,83% | - | US$120.537 | - |
| 3617 |  YIN Finance YIN | US$0,06788 | -0,07% | 0,96% | - | US$118.701 | - |
| 3618 |  ROGin AI ROG | US$0,3111 | -0,19% | -2,59% | - | US$119.762 | - |
| 3619 |  KlayCity ORB | US$0,06312 | 0,63% | -0,34% | - | US$120.841 | - |
| 3620 |  P2P Taxi Token P2PTXT | US$0,00003972 | 20,80% | 27,25% | - | US$122.656 | - |
| 3621 |  Proxy PRXY | US$0,5160 | -1,28% | 3,25% | - | US$119.404 | - |
| 3622 |  GoldeFy GOD | US$0,005646 | -1,62% | 4,64% | - | US$118.523 | - |
| 3623 |  BunnyPark BP | US$0,02083 | 0,11% | 5,82% | - | US$118.477 | - |
| 3624 |  forbitspace FBS | US$0,002024 | -0,47% | -38,88% | - | US$118.346 | - |
| 3625 |  SolRazr SOLR | US$0,05277 | -1,08% | 2,03% | - | US$120.865 | - |
| 3626 |  Propel PEL | US$0,01333 | -1,49% | -10,59% | - | US$117.326 | - |
| 3627 |  METALANDZ $METAZ | US$0,00000001029 | -1,50% | 7,87% | - | US$117.839 | - |
| 3628 |  Oath OATH | US$0,07606 | 0,19% | 2,95% | - | US$118.144 | - |
| 3629 |  AssetMantle MNTL | US$0,09873 | -0,17% | -6,77% | - | US$117.963 | - |
| 3630 |  Talken TALK | US$0,4741 | 0,41% | -1,11% | - | US$116.933 | - |
| 3631 |  RankerDAO RANKER | US$0,007167 | 3,31% | -6,96% | - | US$116.807 | - |
| 3632 |  GenesysGo Shadow SHDW | US$0,2948 | 3,45% | 10,99% | - | US$317.249 | - |
| 3633 |  DecentralizedUnited DCU | US$0,0003748 | -32,05% | -38,71% | - | US$116.430 | - |
| 3634 |  Art Rino ARTRINO | US$0,0001660 | -16,66% | -67,23% | - | US$118.215 | - |
| 3635 |  KingdomX KT | US$0,002114 | 0,98% | 2,69% | - | US$115.943 | - |
| 3636 |  Interlay INTR | US$0,04919 | -6,03% | -6,44% | - | US$114.280 | - |
| 3637 |  Alpha Coin ALPHA | US$0,01723 | -9,31% | 47,06% | - | US$115.335 | - |
| 3638 |  Burn Floki BFLOKI | US$0,000000000085 | -1,05% | -2,53% | - | US$115.717 | - |
| 3639 |  Crypto Cavemen Club CAVE | US$0,1864 | -19,04% | 57,27% | - | US$116.390 | - |
| 3640 |  UnderMineGold UMG | US$0,0003391 | 0,00% | 0,47% | - | US$114.902 | - |
| 3641 |  HurricaneSwap Token HCT | US$0,0004725 | -5,24% | -20,36% | - | US$115.082 | - |
| 3642 |  NDB NDB | US$0,01509 | -13,11% | 0,09% | - | US$114.500 | - |
| 3643 |  Ndau NDAU | US$15,45 | 3,15% | 2,99% | - | US$113.535 | - |
| 3644 |  Hurrian Network MLD | US$0,00001861 | -0,54% | -1,04% | - | US$113.746 | - |
| 3645 |  xDAI xDAI | US$0,9935 | 2,38% | 0,32% | - | US$115.193 | - |
| 3646 |  Unipilot PILOT | US$0,9468 | 0,65% | 16,33% | - | US$113.928 | - |
| 3647 |  Balıkesirspor Token BLKS | US$0,5721 | 25,52% | -11,69% | - | US$116.849 | - |
| 3648 |  Nexum NEXM | US$0,06313 | -37,60% | -46,78% | - | US$113.477 | - |
| 3649 |  Betterment Digital BEMD | US$0,005722 | 0,06% | -34,25% | - | US$113.300 | - |
| 3650 |  bloXmove Token BLXM | US$0,3225 | -8,07% | 0,74% | - | US$112.939 | - |
Tabel di atas menampilkan halaman 73 dari total 192 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.