Data Historis Harga Kripto 11/09/2022
Daftar harga kripto yang direkam pada tanggal 11/09/2022, mencakup 9.577 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  BlueSparrow Token (Old) BLUESPARROW | US$0,000000000191 | 0,30% | 9,01% | - | US$150.548 | - |
| 3502 |  Castello Coin CAST | US$0,1276 | -10,94% | -9,79% | - | US$149.447 | - |
| 3503 |  Geopoly GEO$ | US$0,002195 | -1,74% | 1,67% | - | US$148.588 | - |
| 3504 |  Realm REALM | US$0,02202 | -2,43% | -11,35% | - | US$153.799 | - |
| 3505 |  Bitpaid Token BTP | US$0,2523 | 0,53% | 5,41% | - | US$153.611 | - |
| 3506 |  1Sol 1SOL | US$0,02160 | 4,04% | -2,66% | - | US$147.731 | - |
| 3507 |  Charlie Finance CHT | US$0,00001754 | -1,63% | -8,82% | - | US$147.866 | - |
| 3508 |  Reflex Finance REFLEX V2 | US$0,000000003592 | 3,10% | -14,06% | - | US$147.807 | - |
| 3509 |  Emp Money EMP | US$0,2856 | -4,42% | -9,39% | - | US$144.986 | - |
| 3510 |  GOAL token GOAL | US$0,6025 | -21,73% | -24,09% | - | US$147.911 | - |
| 3511 |  MoonStarter MNST | US$0,005821 | 0,38% | -2,12% | - | US$145.578 | - |
| 3512 |  Mops MOPS | US$0,0000007948 | 9,28% | -35,34% | - | US$144.278 | - |
| 3513 |  Mint Marble MIM | US$2,11 | -1,92% | -1,55% | - | US$145.716 | - |
| 3514 |  KeKChain KEK | US$0,002966 | -3,66% | -12,18% | - | US$144.513 | - |
| 3515 |  BiLira TRYB | US$0,05426 | -0,17% | -0,20% | - | US$144.895 | - |
| 3516 |  Ltradex LTEX | US$0,00000008065 | 3,46% | -21,63% | - | US$144.791 | - |
| 3517 |  MetFX Watch To Earn MFX | US$0,003793 | -6,00% | -21,71% | - | US$145.368 | - |
| 3518 |  Monsters Clan MONS | US$0,02288 | -7,62% | -15,25% | - | US$143.230 | - |
| 3519 |  GamingShiba GAMINGSHIBA | US$0,000000000026 | -1,38% | 15,30% | - | US$144.376 | - |
| 3520 |  STEED STD | US$0,00000005848 | -14,09% | 0,00% | - | US$143.620 | - |
| 3521 |  Echoin EC | US$0,0006802 | 4,61% | 7,96% | - | US$143.966 | - |
| 3522 |  QUASA QUA | US$0,001307 | 1,06% | 0,93% | - | US$142.509 | - |
| 3523 |  Bubblefong BBF | US$7,33 | 1,05% | -8,63% | - | US$142.566 | - |
| 3524 |  Traders coin TRDC | US$0,0008993 | -5,28% | 1,61% | - | US$142.243 | - |
| 3525 |  CUBE ITAMCUBE | US$0,1245 | -1,63% | 0,48% | - | US$142.275 | - |
| 3526 |  Launchpool LPOOL | US$0,1283 | -3,99% | 1,63% | - | US$142.418 | - |
| 3527 |  IPVERSE IPV | US$0,7756 | -1,68% | 46,15% | - | US$141.665 | - |
| 3528 |  Gym Network GYMNET | US$0,09402 | -1,96% | 0,66% | - | US$141.074 | - |
| 3529 |  Nitro League NITRO | US$0,01966 | -2,05% | -1,96% | - | US$142.695 | - |
| 3530 |  Intelligent Investment Chain IIC | US$0,000002438 | 1,31% | 6,08% | - | US$140.219 | - |
| 3531 |  Griffin Art GART | US$0,00001903 | -2,13% | -16,78% | - | US$138.541 | - |
| 3532 |  VicMove VIM | US$0,02365 | -2,02% | -33,28% | - | US$143.009 | - |
| 3533 |  Port Finance PORT | US$0,03721 | -10,66% | 4,83% | - | US$139.386 | - |
| 3534 |  STREETH STREETH | US$0,007949 | -0,06% | 0,12% | - | US$140.151 | - |
| 3535 |  Galaxy Coin GALAXY | US$0,000000001560 | 1,96% | -3,50% | - | US$140.328 | - |
| 3536 |  Crown Sovereign CSOV | US$0,008148 | -4,84% | -7,56% | - | US$140.370 | - |
| 3537 |  MarketMove MOVE | US$0,00002017 | -1,72% | 1,01% | - | US$139.100 | - |
| 3538 |  LavaX Labs LAVAX | US$0,01773 | -5,29% | -6,17% | - | US$138.783 | - |
| 3539 |  Tomb Shares TSHARE | US$191,91 | -5,60% | -11,99% | - | US$138.559 | - |
| 3540 |  Sipher SIPHER | US$0,2044 | -3,14% | 6,99% | - | US$138.134 | - |
| 3541 |  HALO network HO | US$1,40 | -8,96% | -26,68% | - | US$136.675 | - |
| 3542 |  Larix LARIX | US$0,0009079 | -0,04% | -7,31% | - | US$137.404 | - |
| 3543 |  Okaleido OKA | US$1,01 | -0,74% | -12,50% | - | US$136.588 | - |
| 3544 |  Zone of Avoidance ZOA | US$0,006119 | 0,52% | 0,29% | - | US$136.893 | - |
| 3545 |  DappRadar RADAR | US$0,009471 | -0,51% | -9,89% | - | US$136.304 | - |
| 3546 |  Wrapped Huobi Token WHT | US$4,76 | 0,93% | -0,28% | - | US$136.130 | - |
| 3547 |  Marshall Rogan Inu MRI | US$0,006676 | -1,48% | -4,47% | - | US$140.287 | - |
| 3548 |  EXMOC EXMOC | US$0,00005447 | -0,42% | -11,55% | - | US$135.784 | - |
| 3549 |  Millonarios FC Fan Token MFC | US$1,11 | 2,95% | -2,37% | - | US$136.305 | - |
| 3550 |  Wolf Game Wool WOOL | US$0,04458 | 6,19% | 20,17% | - | US$135.005 | - |
Tabel di atas menampilkan halaman 71 dari total 192 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.