Data Historis Harga Kripto 11/09/2022
Daftar harga kripto yang direkam pada tanggal 11/09/2022, mencakup 9.577 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Three Kingdoms RTK | US$0,001943 | -1,47% | -20,26% | - | US$39.450,05 | - |
| 4252 |  Heal The World HEAL | US$0,0000002507 | -0,59% | -6,34% | - | US$39.738,70 | - |
| 4253 |  3X Long Ethereum Classic Token ETCBULL | US$0,02529 | -6,33% | 39,92% | - | US$38.631,63 | - |
| 4254 |  Redacted Cartel BTRFLY | US$33,59 | -3,81% | 4,39% | - | US$39.511,93 | - |
| 4255 |  Elvantis ELV | US$0,0005253 | -12,98% | -17,76% | - | US$39.721,82 | - |
| 4256 |  SpritzMoon Crypto Token Spritzmoon | US$0,0002302 | -0,61% | -2,86% | - | US$39.258,29 | - |
| 4257 |  PayPal tokenized stock FTX PYPL | US$99,42 | -2,61% | 12,81% | - | US$41.155,81 | - |
| 4258 |  Idle Cyber AFK | US$0,0005269 | 0,38% | -4,43% | - | US$38.779,16 | - |
| 4259 |  CoinRadr RADR | US$0,001997 | -0,20% | -0,01% | - | US$38.586,88 | - |
| 4260 |  Graviton Zero GRAV | US$0,001295 | 0,67% | -13,28% | - | US$37.181,36 | - |
| 4261 |  CumInu CUMINU | US$0,00008619 | -15,76% | -29,47% | - | US$38.601,31 | - |
| 4262 |  MetaVPad METAV | US$0,004250 | 2,61% | -11,38% | - | US$38.529,05 | - |
| 4263 |  dFund DFND | US$0,0004849 | 4,58% | -53,97% | - | US$38.548,42 | - |
| 4264 |  Energy8 E8 | US$0,000000003140 | -1,73% | -6,90% | - | US$38.193,76 | - |
| 4265 |  Charged Particles IONX | US$0,03602 | 3,39% | -18,27% | - | US$38.412,80 | - |
| 4266 |  SundaeSwap SUNDAE | US$0,02976 | -1,08% | 13,08% | - | US$38.333,17 | - |
| 4267 |  Supremacy SUPS | US$0,01261 | 11,07% | -28,04% | - | US$38.265,95 | - |
| 4268 |  Playmusic PLAY | US$0,0008490 | 1,40% | -60,68% | - | US$38.228,84 | - |
| 4269 |  Aonea Coin A1A | US$0,6949 | 0,67% | 0,59% | - | US$38.281,96 | - |
| 4270 |  Liquid KSM LKSM | US$6,31 | -0,34% | 3,64% | - | US$38.194,98 | - |
| 4271 |  Brise Paradise PRDS | US$0,0009353 | -3,01% | -23,28% | - | US$37.993,85 | - |
| 4272 |  SYL SYL | US$0,0009253 | -6,46% | 4,89% | - | US$37.047,54 | - |
| 4273 |  Pledge Coin PLG | US$0,0008282 | 0,48% | 1,74% | - | US$37.693,95 | - |
| 4274 |  Cherry Network CHER | US$0,01734 | 6,49% | -4,82% | - | US$37.801,20 | - |
| 4275 |  Tao Te Ching TTC | US$787,48 | -1,97% | -7,35% | - | US$37.744,32 | - |
| 4276 |  Antalyaspor Token AKREP | US$0,6753 | 3,30% | -13,13% | - | US$37.671,87 | - |
| 4277 |  CSR CSR | US$0,02217 | -0,23% | -6,53% | - | US$37.593,58 | - |
| 4278 |  MeetPle MPT | US$0,02054 | 23,97% | 41,43% | - | US$35.187,30 | - |
| 4279 |  aRIA Currency RIA | US$0,3001 | 0,00% | -44,23% | - | US$37.216,94 | - |
| 4280 |  DegenX DGNX | US$0,2279 | -3,21% | 0,00% | - | US$37.150,12 | - |
| 4281 |  LoopSwap LSWAP | US$0,001177 | -3,10% | 21,78% | - | US$37.128,20 | - |
| 4282 |  OkLetsPlay OKLP | US$0,003081 | -1,57% | -5,51% | - | US$37.226,07 | - |
| 4283 |  OpenLink OLINK | US$6,30 | -12,41% | -13,50% | - | US$36.751,45 | - |
| 4284 |  Dragon Mainland Shards DMS | US$0,0001529 | -0,89% | 23,14% | - | US$36.680,63 | - |
| 4285 |  GICTrade GICT | US$0,8754 | 0,31% | -7,06% | - | US$36.762,95 | - |
| 4286 |  Archethic UCO | US$0,09538 | -3,49% | 0,06% | - | US$36.769,98 | - |
| 4287 |  TokenBot TKB | US$0,002300 | -0,02% | -58,94% | - | US$36.440,10 | - |
| 4288 |  xSUSHI XSUSHI | US$1,75 | -2,84% | 13,65% | - | US$36.291,51 | - |
| 4289 |  Stargaze STARS | US$0,03796 | -0,58% | 18,38% | - | US$37.147,77 | - |
| 4290 |  Artery Network ARTR | US$0,02861 | -8,25% | 86,69% | - | US$36.799,10 | - |
| 4291 |  Tether Avalanche Bridged USDTE | US$1,00 | 0,07% | 0,00% | - | US$36.287,13 | - |
| 4292 |  DAO Invest VEST | US$0,01145 | -9,19% | 1,38% | - | US$36.254,84 | - |
| 4293 |  Parrot Protocol PRT | US$0,0006084 | 1,23% | -15,36% | - | US$35.950,22 | - |
| 4294 |  Poken PKN | US$0,002093 | 1,14% | 9,67% | - | US$37.757,52 | - |
| 4295 |  CATpay CATPAY | US$0,000000000073 | 5,41% | 3,65% | - | US$35.933,93 | - |
| 4296 |  Defi For You DFY | US$0,002201 | -2,77% | -3,51% | - | US$35.748,89 | - |
| 4297 |  FIT Token FIT | US$0,1696 | -5,30% | -7,85% | - | US$35.649,89 | - |
| 4298 |  Magic Manor MGC | US$0,07099 | 4,87% | -44,46% | - | US$35.756,31 | - |
| 4299 |  Opennity OPNN | US$0,00005582 | 0,00% | 0,38% | - | US$36.349,74 | - |
| 4300 |  Medamon MON | US$0,5623 | -1,55% | -2,25% | - | US$35.737,50 | - |
Tabel di atas menampilkan halaman 86 dari total 192 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.