Data Historis Harga Kripto 11/09/2022
Daftar harga kripto yang direkam pada tanggal 11/09/2022, mencakup 9.577 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  Itheum ITHEUM | US$0,1040 | -1,46% | 2,05% | - | US$28.383,51 | - |
| 4402 |  MobieCoin MBX | US$0,0007889 | 4,71% | -6,15% | - | US$28.130,55 | - |
| 4403 |  Ardana DANA | US$0,2678 | -3,99% | 8,65% | - | US$28.388,54 | - |
| 4404 |  Alephium ALPH | US$0,1333 | 0,66% | -7,10% | - | US$28.164,53 | - |
| 4405 |  Real Realm REAL | US$0,0001548 | -2,49% | 11,32% | - | US$28.016,07 | - |
| 4406 |  UnitedCoins UNITS | US$1,39 | -0,71% | -0,73% | - | US$28.109,22 | - |
| 4407 |  Eco DeFi ECOP | US$0,4436 | 45,98% | -1,40% | - | US$28.205,73 | - |
| 4408 |  CoolHash COOHA | US$0,4741 | -0,69% | -18,62% | - | US$27.897,15 | - |
| 4409 |  Cojam CT | US$0,002091 | 0,48% | 0,99% | - | US$27.529,31 | - |
| 4410 |  LemoChain LEMO | US$0,0001599 | -1,08% | 9,05% | - | US$28.022,29 | - |
| 4411 |  V3S Share VSHARE | US$0,2705 | 4,02% | 15,96% | - | US$27.836,92 | - |
| 4412 |  Kayserispor Token KYSR | US$0,5216 | -8,47% | -28,19% | - | US$26.547,15 | - |
| 4413 |  Zenlink ZLK | US$0,05493 | 2,41% | -2,23% | - | US$27.857,47 | - |
| 4414 |  Nahmii NII | US$0,0004029 | 6,21% | 8,60% | - | US$27.789,15 | - |
| 4415 |  TruePNL PNL | US$0,02973 | -0,91% | 2,14% | - | US$27.496,69 | - |
| 4416 |  YEL.Finance YEL | US$0,003993 | -4,65% | -3,39% | - | US$27.526,49 | - |
| 4417 |  Mimir Token MIMIR | US$0,01021 | -2,89% | 4,25% | - | US$27.576,18 | - |
| 4418 |  APWine Finance APW | US$0,2035 | -1,65% | 11,77% | - | US$27.794,05 | - |
| 4419 |  Open Rights Exchange ORE | US$0,009065 | 1,74% | -3,52% | - | US$27.427,30 | - |
| 4420 |  Txbit Token TXBIT | US$0,0003994 | -19,92% | -4,70% | - | US$27.449,96 | - |
| 4421 |  3x Long XRP Token XRPBULL | US$0,00001915 | -2,02% | 20,58% | - | US$27.394,42 | - |
| 4422 |  Lucky Block (V1) LBLOCK | US$0,0004741 | -2,10% | -8,28% | - | US$27.298,03 | - |
| 4423 |  Vetter Token VETTER | US$0,002468 | 1,05% | -13,34% | - | US$27.290,14 | - |
| 4424 |  Shibaverse VERSE | US$0,005482 | -4,82% | -25,54% | - | US$29.766,92 | - |
| 4425 |  99Starz STZ | US$0,06214 | 0,73% | 1,82% | - | US$27.078,69 | - |
| 4426 |  ShibaPup SHIBAPUP | US$0,2101 | 0,00% | 0,01% | - | US$28.342,99 | - |
| 4427 |  Yeti Finance YETI | US$0,01337 | -1,40% | -9,20% | - | US$27.063,38 | - |
| 4428 |  Paragen RGEN | US$0,01467 | -0,03% | -41,58% | - | US$26.974,84 | - |
| 4429 |  The Tale of Osaku OSAKU | US$0,000001799 | -13,86% | -54,66% | - | US$26.907,60 | - |
| 4430 |  Risu RISU | US$0,0001099 | -11,68% | 0,00% | - | US$27.101,82 | - |
| 4431 |  CircleSwap CIR | US$0,1517 | -1,66% | 0,93% | - | US$26.859,32 | - |
| 4432 |  OmniaVerse OMNIA | US$0,004806 | 5,75% | 70,41% | - | US$26.812,35 | - |
| 4433 |  Coral Swap CORAL | US$0,06849 | 0,60% | -5,02% | - | US$26.713,44 | - |
| 4434 |  TRYC TRYC | US$0,05491 | 0,10% | 0,01% | - | US$26.671,43 | - |
| 4435 |  DEI DEI | US$0,2112 | 5,07% | -9,51% | - | US$26.780,60 | - |
| 4436 |  Squirt Game SQUIRT | US$0,000000000161 | 1,90% | -1,81% | - | US$27.645,21 | - |
| 4437 |  Gas DAO GAS | US$0,000002198 | -3,98% | 0,42% | - | US$26.561,46 | - |
| 4438 |  Duckie Land MMETA | US$0,03808 | -1,88% | -2,90% | - | US$26.336,03 | - |
| 4439 |  VR Blocks VRBLOCKS | US$0,04381 | -7,52% | -22,47% | - | US$26.793,69 | - |
| 4440 |  Konstellation Network DARC | US$0,01706 | -3,98% | 5,10% | - | US$26.524,04 | - |
| 4441 |  CheckerChain CHECKR | US$0,0006903 | -0,58% | 3,17% | - | US$26.425,22 | - |
| 4442 |  Cashera CSR | US$0,01862 | 2,47% | 2,00% | - | US$26.301,63 | - |
| 4443 |  pBTC35A pBTC35A | US$6,60 | 2,94% | -17,90% | - | US$26.197,13 | - |
| 4444 |  Phenix Finance PHNX | US$0,008468 | 12,79% | -15,17% | - | US$26.226,67 | - |
| 4445 |  Church Dao CHURCH | US$0,000000000514 | -0,27% | 13,22% | - | US$26.015,29 | - |
| 4446 |  Brother Music Platform BMP | US$0,0003858 | 0,62% | 0,98% | - | US$25.814,22 | - |
| 4447 |  Blockasset BLOCK | US$0,08230 | 1,72% | 7,02% | - | US$24.029,15 | - |
| 4448 |  Treecle TRCL | US$0,002449 | -3,45% | -2,66% | - | US$26.053,18 | - |
| 4449 |  FrogSwap FROG | US$0,1280 | 1,82% | 1,10% | - | US$25.919,31 | - |
| 4450 |  Swappi PPI | US$0,006322 | -3,51% | -6,07% | - | US$25.956,30 | - |
Tabel di atas menampilkan halaman 89 dari total 192 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.