Data Historis Harga Kripto 11/09/2022
Daftar harga kripto yang direkam pada tanggal 11/09/2022, mencakup 9.577 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Blocksport BSPT | US$0,0005301 | -13,12% | -45,35% | - | US$25.936,33 | - |
| 4452 |  PANDAINU PWT | US$0,000007668 | 12,79% | 11,62% | - | US$23.384,62 | - |
| 4453 |  ShibaDoge SHIBDOGE | US$0,000000000000 | -1,82% | 9,90% | - | US$25.575,08 | - |
| 4454 |  B.Protocol BPRO | US$1,18 | -7,65% | -9,19% | - | US$25.559,93 | - |
| 4455 |  Blockearth BLET | US$0,4632 | 0,50% | 2,91% | - | US$25.393,03 | - |
| 4456 |  Hope HOPE | US$0,0001090 | -2,68% | -7,64% | - | US$26.623,56 | - |
| 4457 |  BOY X HIGHSPEED BXH | US$0,06185 | 0,26% | 6,86% | - | US$25.489,24 | - |
| 4458 |  Doren DRE | US$0,9063 | 0,02% | -0,18% | - | US$25.292,87 | - |
| 4459 |  PeaceTokenFinance PET | US$0,000001831 | 4,57% | -38,78% | - | US$25.672,33 | - |
| 4460 |  SmartNFT SMARTNFT | US$0,0001226 | -6,81% | -18,82% | - | US$25.404,05 | - |
| 4461 |  POOMOON POO | US$0,0003487 | -0,49% | -4,52% | - | US$25.268,93 | - |
| 4462 |  Phantom Protocol PHM | US$0,00007489 | -1,79% | 1,26% | - | US$25.212,35 | - |
| 4463 |  SoPay SOP | US$0,00002238 | 1,20% | 6,95% | - | US$25.243,55 | - |
| 4464 |  Dog Boss DOGBOSS | US$1,22 | -0,16% | -0,02% | - | US$25.390,97 | - |
| 4465 |  Tranquil Staked ONE STONE | US$0,2360 | -1,47% | 9,49% | - | US$25.172,86 | - |
| 4466 |  Metahub Coin MHB | US$0,01011 | 16,25% | -1,21% | - | US$25.153,77 | - |
| 4467 |  Nomad Exiles PRIDE | US$0,007865 | -2,12% | -5,72% | - | US$25.089,27 | - |
| 4468 |  BLACKHOLE PROTOCOL BLACK | US$0,003128 | -1,38% | -5,07% | - | US$25.018,64 | - |
| 4469 |  KnightSwap KNIGHT | US$0,04766 | -6,97% | -9,10% | - | US$25.348,31 | - |
| 4470 |  Tartarus Finance TART | US$0,000004786 | -0,65% | -0,29% | - | US$24.947,12 | - |
| 4471 |  ReadFi $RDF | US$0,03133 | 0,28% | -27,34% | - | US$24.966,13 | - |
| 4472 |  NFT Starter NST | US$0,0000007948 | -15,55% | -11,80% | - | US$25.194,27 | - |
| 4473 |  Credefi CREDI | US$0,001601 | 4,36% | 12,78% | - | US$24.950,56 | - |
| 4474 |  Bolide BLID | US$0,02397 | 0,04% | -0,80% | - | US$24.887,74 | - |
| 4475 |  7Pixels 7PXS | US$3,01 | -0,02% | -0,35% | - | US$24.850,14 | - |
| 4476 |  NeoFi NEOFI | US$0,003541 | -1,03% | -7,06% | - | US$24.735,23 | - |
| 4477 |  LAW TOKEN LAW | US$0,004697 | -1,14% | -62,88% | - | US$26.014,68 | - |
| 4478 |  TFS Token TFS | US$0,004165 | 2,55% | 44,66% | - | US$24.771,64 | - |
| 4479 |  PMG Coin PMG | US$0,004937 | 21,01% | 13,26% | - | US$24.713,93 | - |
| 4480 |  Vention VENTION | US$0,001269 | 4,66% | 35,91% | - | US$24.667,31 | - |
| 4481 |  Hayya HAYYA | US$0,0001644 | 14,94% | -2,26% | - | US$24.462,60 | - |
| 4482 |  Ethereum Meta ETHM | US$0,0000003010 | -3,97% | -24,40% | - | US$24.580,94 | - |
| 4483 |  Lum Network LUM | US$0,001724 | -1,82% | 17,43% | - | US$24.544,06 | - |
| 4484 |  Altair AIR | US$0,01201 | -2,80% | -7,70% | - | US$24.529,08 | - |
| 4485 |  Rally (Solana) SRLY | US$0,03086 | -2,18% | 1,31% | - | US$23.839,31 | - |
| 4486 |  Sashimi SASHIMI | US$0,005096 | 0,75% | -11,25% | - | US$24.419,52 | - |
| 4487 |  colR Coin $COLR | US$0,01885 | 5,57% | 25,03% | - | US$24.407,02 | - |
| 4488 |  League of Ancients LOA | US$0,007156 | -1,06% | -9,62% | - | US$24.412,03 | - |
| 4489 |  Crypto Chip Token BVC | US$0,0007092 | -20,84% | -25,40% | - | US$25.280,11 | - |
| 4490 |  EHash EHASH | US$0,03152 | 2,94% | -10,85% | - | US$24.282,80 | - |
| 4491 |  Ethereans OS | US$4,52 | -2,23% | -5,72% | - | US$24.356,39 | - |
| 4492 |  Erth Point ERTH | US$48,51 | 10,56% | 14,63% | - | US$24.173,36 | - |
| 4493 |  Kirobo KIRO | US$0,02983 | 2,55% | 10,22% | - | US$24.141,68 | - |
| 4494 |  INFAM INF | US$0,1810 | -0,22% | -1,28% | - | US$24.200,04 | - |
| 4495 |  Medicalveda MVEDA | US$0,002378 | -6,07% | -17,31% | - | US$24.232,10 | - |
| 4496 |  INU INU | US$0,000000000843 | 4,52% | -8,02% | - | US$24.222,08 | - |
| 4497 |  Ripio Coin RPC | US$0,006481 | 0,77% | 1,59% | - | US$24.101,70 | - |
| 4498 |  SHIBIC SHIBIC | US$0,00000006332 | -10,08% | -13,86% | - | US$24.786,65 | - |
| 4499 |  Unicap.finance UCAP | US$0,05361 | -6,13% | -17,52% | - | US$23.657,86 | - |
| 4500 |  PROXI CREDIT | US$0,007004 | 7,19% | 8,67% | - | US$23.950,66 | - |
Tabel di atas menampilkan halaman 90 dari total 192 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.