Data Historis Harga Kripto 11/09/2022
Daftar harga kripto yang direkam pada tanggal 11/09/2022, mencakup 9.577 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  CasinoCoin CSC | US$0,0002877 | 0,99% | -5,15% | - | US$32.029,20 | - |
| 4352 |  XBE Token XBE | US$49,28 | -8,78% | -5,77% | - | US$31.432,85 | - |
| 4353 |  ShibaNFT SHIBANFT | US$0,000000000899 | -29,96% | -18,47% | - | US$32.141,83 | - |
| 4354 |  Token Runner TKRN | US$0,01273 | -23,66% | -16,14% | - | US$32.730,03 | - |
| 4355 |  XMINE XMN | US$0,00001756 | -8,05% | 4,75% | - | US$32.374,27 | - |
| 4356 |  iShares 20+ Year Treasury Bond ETF Defichain DTLT | US$96,41 | 0,36% | -1,64% | - | US$31.268,03 | - |
| 4357 |  GN GN | US$0,0000004469 | 0,07% | 0,36% | - | US$31.230,48 | - |
| 4358 |  Metarun MRUN | US$0,004969 | -2,96% | 19,39% | - | US$31.145,70 | - |
| 4359 |  Seiren Games Network SERG | US$0,2924 | 5,87% | 5,17% | - | US$31.070,91 | - |
| 4360 |  BlockStream Mining Notes BMN | US$155.188 | 0,20% | 4,19% | - | US$31.035,65 | - |
| 4361 |  Blind Boxes BLES | US$0,007423 | 1,21% | 4,26% | - | US$30.886,66 | - |
| 4362 |  Catapult.ac CPLT | US$0,01146 | 4,67% | 5,09% | - | US$30.877,19 | - |
| 4363 |  Ramifi Protocol RAM | US$0,02364 | -1,04% | -14,01% | - | US$30.779,56 | - |
| 4364 |  ZoidPay ZPAY | US$0,1211 | -0,34% | -3,70% | - | US$31.111,08 | - |
| 4365 |  Dexpools DXP | US$0,2452 | 40,73% | 61,95% | - | US$30.708,66 | - |
| 4366 |  Yield Yak YAK | US$321,23 | 1,08% | 14,45% | - | US$30.635,19 | - |
| 4367 |  Kitty Coin Solana KITTY | US$0,0001484 | 12,28% | -5,52% | - | US$31.229,54 | - |
| 4368 |  KickPad KPAD | US$0,001463 | -0,28% | -15,64% | - | US$30.312,21 | - |
| 4369 |  Unit Protocol Duck DUCK | US$0,01820 | -0,71% | -6,30% | - | US$30.245,65 | - |
| 4370 |  Meta Ruffy MR | US$0,000001509 | -3,74% | -84,92% | - | US$30.219,70 | - |
| 4371 |  Electric Vehicle Direct Currency EVDC | US$0,00006086 | 4,17% | -6,78% | - | US$30.065,80 | - |
| 4372 |  Wrapped VeChain WVET | US$0,02566 | -0,59% | 2,75% | - | US$29.913,81 | - |
| 4373 |  Zipmex ZMT | US$0,1751 | 1,30% | 7,44% | - | US$29.712,82 | - |
| 4374 |  CoreStarter CSTR | US$0,003814 | -2,06% | -9,46% | - | US$29.674,22 | - |
| 4375 |  BTC Proxy BTCPX | US$21.767,88 | 0,34% | 8,60% | - | US$29.834,44 | - |
| 4376 |  Wrapped XDAI wxDai | US$1,00 | 0,15% | 0,22% | - | US$29.646,60 | - |
| 4377 |  BlockCDN BCDN | US$0,0003004 | 0,68% | 16,37% | - | US$29.589,52 | - |
| 4378 |  NADA Protocol Token NADA | US$0,002919 | -2,51% | 0,00% | - | US$30.122,61 | - |
| 4379 |  handleFOREX FOREX | US$0,04736 | -0,21% | -4,54% | - | US$29.572,78 | - |
| 4380 |  Stader MaticX MATICX | US$0,9091 | -3,85% | 0,00% | - | US$29.381,92 | - |
| 4381 |  WallStreetBets DApp WSB | US$0,001098 | -1,02% | -22,61% | - | US$29.049,00 | - |
| 4382 |  Alpha5 A5T | US$0,02640 | -1,24% | 0,68% | - | US$29.267,40 | - |
| 4383 |  AnteDAO ANTE | US$0,8094 | -1,59% | -1,88% | - | US$29.459,00 | - |
| 4384 |  Massive Protocol MAV | US$0,1781 | -3,89% | -48,87% | - | US$29.364,41 | - |
| 4385 |  Kintsugi KINT | US$1,68 | 2,06% | -6,97% | - | US$29.263,93 | - |
| 4386 |  KOLnet KOLNET | US$0,001368 | 0,07% | -1,70% | - | US$29.157,38 | - |
| 4387 |  Vidiachange VIDA | US$14,82 | -0,62% | 10,42% | - | US$28.916,58 | - |
| 4388 |  Comdex CMDX | US$0,2201 | -1,90% | -0,41% | - | US$30.080,76 | - |
| 4389 |  DoubleDice DODI | US$0,001161 | 0,45% | -12,73% | - | US$28.968,43 | - |
| 4390 |  MetaSoccer MSU | US$0,06024 | 0,35% | -1,97% | - | US$28.873,61 | - |
| 4391 |  Blockmason Link BLINK | US$0,0001653 | -10,05% | -1,12% | - | US$28.890,84 | - |
| 4392 |  Aquarius AQUA | US$0,0008533 | -4,35% | -6,54% | - | US$28.964,35 | - |
| 4393 |  Wakanda Inu WKD | US$0,00000001068 | -4,01% | 4,66% | - | US$29.633,18 | - |
| 4394 |  Bright Union BRIGHT | US$0,01860 | -3,65% | -6,79% | - | US$29.043,33 | - |
| 4395 |  One Share ONS | US$1,79 | -4,08% | -21,71% | - | US$28.689,71 | - |
| 4396 |  StrongHands Finance ISHND | US$0,01254 | -4,46% | -12,69% | - | US$28.577,08 | - |
| 4397 |  PoolTogether POOL | US$1,44 | 18,44% | 13,93% | - | US$29.623,84 | - |
| 4398 |  Kyber Network Crystal Legacy KNCL | US$2,00 | -3,56% | 18,54% | - | US$28.636,37 | - |
| 4399 |  3X Long Theta Network Token THETABULL | US$0,001208 | -3,09% | -3,21% | - | US$28.486,82 | - |
| 4400 |  Cloudbric CLBK | US$0,004078 | 2,03% | -1,59% | - | US$28.668,73 | - |
Tabel di atas menampilkan halaman 88 dari total 192 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.