Data Historis Harga Kripto 11/09/2022
Daftar harga kripto yang direkam pada tanggal 11/09/2022, mencakup 9.577 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Hero Arena HERA | US$0,006912 | -0,65% | -8,04% | - | US$21.580,46 | - |
| 4552 |  FileStar STAR | US$0,009490 | 0,17% | -9,20% | - | US$21.611,90 | - |
| 4553 |  YuzuSwap YUZU | US$0,01193 | 1,82% | -5,20% | - | US$21.328,08 | - |
| 4554 |  Wiki Cat WKC | US$0,000000000126 | -18,56% | -22,03% | - | US$21.304,71 | - |
| 4555 |  Solar SOLAR | US$0,02451 | -0,38% | 12,58% | - | US$21.437,93 | - |
| 4556 |  Crypto Carbon Energy CYCE | US$0,3347 | -0,03% | -0,42% | - | US$23.136,28 | - |
| 4557 |  VidyX VIDYX | US$0,001005 | 1,21% | -9,76% | - | US$21.238,18 | - |
| 4558 |  Shelling SHL | US$0,000006735 | 0,87% | 0,51% | - | US$21.231,06 | - |
| 4559 |  Ojamu OJA | US$0,006430 | 6,30% | -4,94% | - | US$21.195,38 | - |
| 4560 |  MacaronSwap MCRN | US$0,1810 | 0,42% | 8,67% | - | US$21.110,71 | - |
| 4561 |  ReSource Protocol SOURCE | US$0,2930 | 0,91% | -4,81% | - | US$21.095,74 | - |
| 4562 |  Solcial SLCL | US$0,05144 | -0,85% | -9,92% | - | US$20.984,68 | - |
| 4563 |  One Cash ONC | US$0,09508 | -4,67% | 12,65% | - | US$21.065,23 | - |
| 4564 |  World of Defish WOD | US$0,001039 | 2,64% | -0,97% | - | US$20.866,16 | - |
| 4565 |  Solanax SOLD | US$0,008265 | -3,07% | 53,03% | - | US$21.109,76 | - |
| 4566 |  MetaFabric FABRIC | US$0,001189 | 0,44% | 10,69% | - | US$20.896,62 | - |
| 4567 |  ALL.ART protocol AART | US$0,004468 | -0,79% | 0,41% | - | US$20.897,41 | - |
| 4568 |  Layer2DAO L2DAO | US$0,01290 | 1,51% | 9,07% | - | US$20.920,08 | - |
| 4569 |  MetaGods MGOD | US$0,02256 | -8,57% | -26,07% | - | US$20.958,41 | - |
| 4570 |  ShinobiVerse SHINO | US$0,00002980 | -0,13% | 13,26% | - | US$23.222,39 | - |
| 4571 |  12Ships TSHP | US$0,00007526 | -22,71% | 80,04% | - | US$20.728,95 | - |
| 4572 |  TipsyCoin $TIPSY | US$0,00006315 | -8,17% | -2,67% | - | US$20.738,31 | - |
| 4573 |  reBaked BAKED | US$0,003995 | -0,02% | -1,65% | - | US$20.736,85 | - |
| 4574 |  NextEarth NXTT | US$0,002313 | -2,05% | -11,05% | - | US$20.631,26 | - |
| 4575 |  bitcci Cash BITCCA | US$0,0002230 | -0,36% | -11,00% | - | US$20.503,48 | - |
| 4576 |  NitroEX NTX | US$0,0001811 | 3,43% | 1,14% | - | US$20.542,34 | - |
| 4577 |  BLOCKMAX OCB | US$0,02506 | 8,00% | -10,01% | - | US$20.405,79 | - |
| 4578 |  Survival Game Online SURV | US$0,001114 | -2,23% | 1,40% | - | US$19.783,36 | - |
| 4579 |  Polkaswap PSWAP | US$0,0009416 | 22,74% | -45,07% | - | US$21.125,40 | - |
| 4580 |  Polygonum Online POG | US$0,01341 | -0,84% | -14,54% | - | US$20.339,95 | - |
| 4581 |  Maneki-neko NEKI | US$0,00003689 | 3,54% | -16,74% | - | US$20.992,88 | - |
| 4582 |  TosDis DIS | US$4,79 | 2,63% | 20,88% | - | US$20.345,83 | - |
| 4583 |  Dapp Token DAPPT | US$0,0005112 | -1,39% | 7,64% | - | US$20.484,78 | - |
| 4584 |  VeraOne VRO | US$56,35 | 0,21% | 1,30% | - | US$20.283,46 | - |
| 4585 |  Camp CAMP | US$0,00002001 | 0,00% | 0,02% | - | US$20.247,27 | - |
| 4586 |  ParagonsDAO PDT | US$0,08424 | -3,16% | 1,68% | - | US$19.919,46 | - |
| 4587 |  Shaman King Inu SHAMAN | US$0,000000000015 | 0,05% | 46,67% | - | US$20.090,28 | - |
| 4588 |  Sheesha Finance Polygon MSHEESHA | US$0,001833 | 0,23% | -1,93% | - | US$20.072,95 | - |
| 4589 |  April APRIL | US$0,05189 | 1,57% | 1,17% | - | US$20.258,13 | - |
| 4590 |  Starcoin STC | US$0,05241 | -9,13% | -25,19% | - | US$20.198,74 | - |
| 4591 |  GrowMoon GM | US$1,08 | 51,44% | 183,22% | - | US$20.130,11 | - |
| 4592 |  Funex FUNEX | US$0,5629 | 4,30% | 290,86% | - | US$20.116,29 | - |
| 4593 |  Atlas DEX ATS | US$0,04730 | 3,15% | -3,23% | - | US$19.935,29 | - |
| 4594 |  Amgen AMG | US$0,7524 | -0,37% | 7,89% | - | US$20.121,76 | - |
| 4595 |  Kingdom Quest KGC | US$0,001058 | 2,18% | -23,37% | - | US$20.017,02 | - |
| 4596 |  REX XRX | US$0,0001497 | -2,80% | -17,28% | - | US$19.820,02 | - |
| 4597 |  Urfaspor Token URFA | US$0,3492 | 0,10% | -33,61% | - | US$19.796,89 | - |
| 4598 |  FlatQube QUBE | US$6,29 | -1,13% | -13,26% | - | US$19.708,48 | - |
| 4599 |  Drunk Robots METAL | US$0,003378 | -0,57% | -4,42% | - | US$19.989,54 | - |
| 4600 |  Marnotaur TAUR | US$0,006722 | -2,33% | -16,92% | - | US$19.712,32 | - |
Tabel di atas menampilkan halaman 92 dari total 192 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.