Data Historis Harga Kripto 11/09/2022
Daftar harga kripto yang direkam pada tanggal 11/09/2022, mencakup 9.577 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Giftedhands GHD | US$0,00003619 | -17,14% | -20,19% | - | US$15.843,97 | - |
| 4702 |  SideShift Token XAI | US$0,1107 | 41,07% | 30,77% | - | US$16.098,64 | - |
| 4703 |  BITGATTI BITGATTI | US$0,000000000114 | 17,21% | 18,78% | - | US$16.175,69 | - |
| 4704 |  DOOR DOOR | US$0,03032 | 7,78% | 10,48% | - | US$16.276,85 | - |
| 4705 |  BitBase Token BTBS | US$0,2009 | -0,02% | -0,85% | - | US$15.935,20 | - |
| 4706 |  Infinity Skies ISKY | US$0,01336 | -1,74% | -15,62% | - | US$15.845,79 | - |
| 4707 |  Equilibria XEQ | US$0,06836 | 2,03% | 5,88% | - | US$15.714,00 | - |
| 4708 |  Lifeline Protocol FOUR (4) | US$0,002208 | 9,73% | 13,32% | - | US$15.864,35 | - |
| 4709 |  AmazingTeamDAO AMAZINGTEAM | US$2,19 | 1,05% | -8,88% | - | US$15.861,78 | - |
| 4710 |  Fire Protocol FIRE | US$0,007179 | -1,81% | -2,60% | - | US$15.805,39 | - |
| 4711 |  VXXL VXXL | US$0,00001163 | -9,82% | -33,39% | - | US$15.772,93 | - |
| 4712 |  Revuto REVU | US$0,02600 | 2,42% | 6,62% | - | US$15.673,47 | - |
| 4713 |  Musk Metaverse METAMUSK | US$0,000000003539 | -0,56% | -11,97% | - | US$15.804,62 | - |
| 4714 |  UncleMine UM | US$0,004702 | -0,65% | -1,87% | - | US$15.667,06 | - |
| 4715 |  Woozoo Music WZM | US$1,03 | 17,13% | -7,60% | - | US$15.558,24 | - |
| 4716 |  Learning Cash EAD | US$0,000000000210 | -19,96% | -35,02% | - | US$15.869,44 | - |
| 4717 |  Griffin Land GLAND | US$0,001059 | -6,51% | -20,12% | - | US$15.623,27 | - |
| 4718 |  WIVA by WiV Technology WIVA | US$0,004607 | 2,39% | -26,85% | - | US$15.256,11 | - |
| 4719 |  ReFork EFK | US$0,02791 | -10,86% | -19,11% | - | US$15.576,35 | - |
| 4720 |  Hatayspor Token HATAY | US$0,4129 | 2,14% | -21,99% | - | US$15.505,26 | - |
| 4721 |  Spring SPRING | US$0,01129 | -9,38% | -8,01% | - | US$15.461,58 | - |
| 4722 |  Carrot CRT | US$0,1240 | -0,32% | -1,88% | - | US$15.450,86 | - |
| 4723 |  French Connection Finance FCF | US$0,00004799 | -6,28% | -12,17% | - | US$15.440,27 | - |
| 4724 |  Doctors Coin DRS | US$0,001640 | -8,73% | 5,49% | - | US$15.673,44 | - |
| 4725 |  DexBrowser BRO | US$0,005230 | 4,78% | -0,13% | - | US$15.425,89 | - |
| 4726 |  Warrior Token WAR | US$0,0006867 | -7,64% | -21,12% | - | US$15.108,49 | - |
| 4727 |  Teh Golden One GOLD 1 | US$0,0002601 | -3,25% | -28,60% | - | US$15.397,71 | - |
| 4728 |  Chikn Fert FERT | US$0,02002 | -4,56% | 49,58% | - | US$15.317,48 | - |
| 4729 |  Geist Finance GEIST | US$0,003461 | -1,09% | -6,28% | - | US$15.476,01 | - |
| 4730 |  Winter WINTER | US$0,01243 | -10,83% | -2,24% | - | US$15.179,96 | - |
| 4731 |  Colony Avalanche Index CAI | US$107,46 | -0,02% | 0,00% | - | US$15.179,16 | - |
| 4732 |  wanUSDT WANUSDT | US$1,00 | 0,26% | 0,32% | - | US$15.547,50 | - |
| 4733 |  Actifit AFIT | US$0,009203 | -1,08% | 2,24% | - | US$15.132,75 | - |
| 4734 |  CLIMB TOKEN FINANCE CLIMB | US$0,5181 | -2,45% | -0,55% | - | US$15.766,45 | - |
| 4735 |  xMARK XMARK | US$0,01152 | 3,22% | -0,11% | - | US$15.049,21 | - |
| 4736 |  ZUNA ZUNA | US$0,000000007267 | -0,36% | 37,29% | - | US$15.188,70 | - |
| 4737 |  Pera Finance PERA | US$0,003164 | -3,04% | -14,74% | - | US$14.964,93 | - |
| 4738 |  DragonSea DGE | US$0,002234 | 16,41% | 6,11% | - | US$15.195,09 | - |
| 4739 |  Ace Cash ACEC | US$0,7214 | -0,67% | 10,39% | - | US$15.170,70 | - |
| 4740 |  Noku NOKU | US$0,3599 | 1,08% | -0,92% | - | US$14.141,93 | - |
| 4741 |  WEDEX TOKEN V2 DEX | US$0,4668 | 0,61% | -2,88% | - | US$14.985,91 | - |
| 4742 |  Meme Lordz $LORDZ | US$0,006572 | -19,88% | 6,11% | - | US$14.977,52 | - |
| 4743 |  Reflex RFX | US$0,0008804 | 3,04% | -1,46% | - | US$14.656,59 | - |
| 4744 |  Dpad Finance DPAD | US$0,005113 | -2,19% | 0,19% | - | US$14.957,15 | - |
| 4745 |  Biometric Financial BIOFI | US$0,003551 | 3,89% | 16,59% | - | US$16.156,36 | - |
| 4746 |  Lever Token LEV | US$0,01346 | 2,75% | 10,80% | - | US$15.331,25 | - |
| 4747 |  Meta Apes SHELL | US$0,0005281 | -6,53% | -1,80% | - | US$14.875,33 | - |
| 4748 |  SatoshiStreetBets Token SSB | US$0,000000000071 | 42,67% | 26,92% | - | US$14.462,34 | - |
| 4749 |  Kodachi Token KODACHI | US$0,00003110 | -0,13% | -36,22% | - | US$14.987,47 | - |
| 4750 |  Sway Social SWAY | US$0,006875 | -7,77% | -0,12% | - | US$14.691,94 | - |
Tabel di atas menampilkan halaman 95 dari total 192 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.