Data Historis Harga Kripto 11/09/2022
Daftar harga kripto yang direkam pada tanggal 11/09/2022, mencakup 9.577 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  BITICA COIN BDCC | US$1,11 | -15,20% | -41,43% | - | US$13.584,41 | - |
| 4802 |  Rowan Token RWN | US$0,0009683 | 4,72% | -2,26% | - | US$13.304,17 | - |
| 4803 |  VoltSwap VOLT | US$0,05267 | 0,43% | 11,86% | - | US$13.844,61 | - |
| 4804 |  Single Finance SINGLE | US$0,005995 | 0,16% | -12,15% | - | US$13.226,41 | - |
| 4805 |  KISSAN KSN | US$0,1373 | 22,73% | 25,86% | - | US$13.449,35 | - |
| 4806 |  Barter BRTR | US$0,001587 | -20,68% | -46,31% | - | US$12.932,00 | - |
| 4807 |  3X Long DeFi Index Token DEFIBULL | US$0,01998 | -3,23% | 16,81% | - | US$13.212,86 | - |
| 4808 |  ForthBox FBX | US$0,002773 | -0,62% | -3,63% | - | US$13.273,96 | - |
| 4809 |  FOHO Coin FOHO | US$0,01136 | 5,41% | 2,82% | - | US$12.800,60 | - |
| 4810 |  Space Corsair Key SCK | US$0,01332 | -13,18% | -10,29% | - | US$10.528,69 | - |
| 4811 |  Monster Galaxy GGM | US$0,01417 | 1,12% | -4,46% | - | US$13.180,62 | - |
| 4812 |  GADGETWAR GWAR | US$0,0004591 | 3,83% | -5,24% | - | US$13.071,12 | - |
| 4813 |  Universe.XYZ XYZ | US$0,01515 | 0,09% | 7,63% | - | US$13.052,58 | - |
| 4814 |  Governance OHM GOHM | US$2.628,77 | -1,20% | 2,45% | - | US$12.993,12 | - |
| 4815 |  Instrumental Finance STRM | US$0,03756 | -0,60% | 11,09% | - | US$13.052,96 | - |
| 4816 |  Shardus ULT | US$0,1489 | -0,11% | 0,54% | - | US$12.956,06 | - |
| 4817 |  Polaris Share POLA | US$0,03093 | 1,09% | -5,12% | - | US$12.508,05 | - |
| 4818 |  Boss Token BOSS | US$0,000000002708 | -0,92% | 7,50% | - | US$13.047,29 | - |
| 4819 |  Kalkicoin KLC | US$0,002117 | -8,78% | -22,89% | - | US$12.571,47 | - |
| 4820 |  Movn MOV | US$0,03755 | 11,28% | 15,36% | - | US$12.872,39 | - |
| 4821 |  Creation Energy Join International CEJI | US$0,03199 | -4,30% | 44,78% | - | US$12.844,37 | - |
| 4822 |  GSENetwork GSE | US$0,00003016 | 0,56% | 3,19% | - | US$12.806,72 | - |
| 4823 |  ASSARA ASSA | US$0,000004359 | -4,21% | 1,36% | - | US$13.358,79 | - |
| 4824 |  Microtuber MCT | US$0,001088 | 3,89% | 1,88% | - | US$12.705,85 | - |
| 4825 |  UNITED EMIRATE DECENTRALIZED COIN. UEDC | US$0,01746 | -0,27% | 2,28% | - | US$12.747,28 | - |
| 4826 |  Heroes of NFT HON | US$0,006968 | 1,25% | 6,70% | - | US$12.552,84 | - |
| 4827 |  Hulk Inu HULK | US$0,00000007154 | -6,25% | -10,66% | - | US$12.539,46 | - |
| 4828 |  Samurai Legends SMG | US$0,004668 | -6,92% | -14,65% | - | US$12.733,33 | - |
| 4829 |  Bitcoin Bam BTCBAM | US$0,7380 | 25,12% | 194,35% | - | US$12.602,01 | - |
| 4830 |  GoldMiner GM | US$0,00001585 | -10,54% | 35,58% | - | US$12.530,27 | - |
| 4831 |  Fisco Coin FSCC | US$2,20 | 2,07% | 3,85% | - | US$11.257,58 | - |
| 4832 |  Viblos VIBLO | US$0,0006332 | 2,26% | 7,13% | - | US$12.526,75 | - |
| 4833 |  Metagame Arena MGA | US$0,04645 | 3,79% | -7,14% | - | US$12.450,57 | - |
| 4834 |  Kishimoto Inu Kishimoto | US$0,000000000048 | 1,03% | 7,08% | - | US$12.480,83 | - |
| 4835 |  The Three Kingdoms TTK | US$0,001669 | -0,55% | -14,60% | - | US$12.333,62 | - |
| 4836 |  Steam Exchange STEAMX | US$0,00007513 | -2,00% | 1,98% | - | US$12.342,25 | - |
| 4837 |  War Bond Token WBOND | US$0,002109 | -1,85% | -1,89% | - | US$12.277,46 | - |
| 4838 |  Pige Inu PINU | US$0,000000000554 | -4,61% | -3,75% | - | US$12.274,96 | - |
| 4839 |  Edge EDGE | US$0,08580 | 16,83% | 36,29% | - | US$12.275,34 | - |
| 4840 |  The APIS API | US$0,003841 | 0,52% | 17,46% | - | US$12.265,07 | - |
| 4841 |  Solarbeam SOLAR | US$0,08884 | -4,09% | -4,46% | - | US$12.184,72 | - |
| 4842 |  MetaSwap MSC | US$15,86 | -1,41% | -6,60% | - | US$12.202,32 | - |
| 4843 |  Pandorium PAN | US$0,006829 | 4,17% | 22,36% | - | US$12.202,14 | - |
| 4844 |  Adadao ADAO | US$0,004828 | -6,64% | -2,03% | - | US$11.856,80 | - |
| 4845 |  Lottonation LNT | US$0,04644 | 0,09% | 0,06% | - | US$11.944,74 | - |
| 4846 |  DeFiato DFIAT | US$0,008286 | -2,12% | -0,51% | - | US$11.354,35 | - |
| 4847 |  Pandora Spirit PSR | US$1,63 | -0,34% | 3,62% | - | US$12.257,18 | - |
| 4848 |  X X | US$0,0005562 | 0,74% | 1,82% | - | US$12.085,10 | - |
| 4849 |  Euler Tools EULER | US$0,04997 | 9,42% | 40,71% | - | US$12.085,90 | - |
| 4850 |  Mei Flex MF | US$0,3281 | 2,82% | 7,56% | - | US$12.216,84 | - |
Tabel di atas menampilkan halaman 97 dari total 192 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.