Data Historis Harga Kripto 11/09/2022
Daftar harga kripto yang direkam pada tanggal 11/09/2022, mencakup 9.577 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Victory AVIC | US$0,9361 | 10,36% | -1,75% | - | US$14.706,83 | - |
| 4752 |  Envoy ENV | US$0,003301 | -4,07% | -6,25% | - | US$14.672,58 | - |
| 4753 |  iCommunity Labs ICOM | US$0,06502 | -27,78% | -13,51% | - | US$14.665,98 | - |
| 4754 |  CryptoMines Reborn CRUX | US$0,07165 | 1,06% | -9,48% | - | US$14.451,17 | - |
| 4755 |  Smarty Pay SPY | US$0,01626 | -2,26% | -9,61% | - | US$14.409,89 | - |
| 4756 |  ENNO Cash ENNO | US$0,7909 | -1,94% | -0,69% | - | US$14.396,52 | - |
| 4757 |  Ecoin Finance ECOIN | US$0,002260 | -1,53% | 24,41% | - | US$14.368,48 | - |
| 4758 |  Bent Finance BENT | US$0,1463 | 0,74% | 2,11% | - | US$14.361,04 | - |
| 4759 |  PolyPad POLYPAD | US$0,005012 | 1,57% | 1,35% | - | US$13.902,86 | - |
| 4760 |  Dopex Rebate Token RDPX | US$41,95 | 5,38% | 29,92% | - | US$14.244,19 | - |
| 4761 |  DeltaFi DELFI | US$0,09063 | -0,25% | -6,12% | - | US$14.222,77 | - |
| 4762 |  CryptoCars CCAR | US$0,004307 | -0,67% | 2,45% | - | US$14.213,68 | - |
| 4763 |  Dogecoin 2.0 DOGE2 | US$0,004126 | 16,95% | -21,38% | - | US$13.745,16 | - |
| 4764 |  Ratscoin RATS | US$0,000000000347 | 8,38% | -2,75% | - | US$14.185,72 | - |
| 4765 |  Savage SAVG | US$0,004312 | -0,61% | -2,80% | - | US$14.062,55 | - |
| 4766 |  DELOT.IO DELOT | US$0,0007338 | -7,97% | 5,71% | - | US$14.068,62 | - |
| 4767 |  Colizeum ZEUM | US$0,01413 | 11,39% | 12,01% | - | US$14.085,79 | - |
| 4768 |  2022MOON 2022M | US$0,000000001962 | 16,08% | 16,52% | - | US$14.212,11 | - |
| 4769 |  Super Bitcoin SBTC | US$0,5283 | 1,06% | -1,35% | - | US$13.994,18 | - |
| 4770 |  Zodium ZODI | US$0,002539 | 2,06% | 18,16% | - | US$13.946,23 | - |
| 4771 |  Emocoin EMO | US$0,004678 | -0,68% | 3,02% | - | US$13.990,33 | - |
| 4772 |  ENO ENO | US$1,25 | -2,42% | -1,34% | - | US$14.043,02 | - |
| 4773 |  Metaverse Index MVI | US$35,01 | -1,62% | 2,53% | - | US$13.883,91 | - |
| 4774 |  TrustFi Network TFI | US$0,01022 | 0,17% | 4,29% | - | US$13.806,28 | - |
| 4775 |  Homerun Token HMRN | US$0,004243 | 38,76% | 29,45% | - | US$14.100,32 | - |
| 4776 |  Bitcoin File BIFI | US$0,0003937 | 0,77% | 2,57% | - | US$13.806,57 | - |
| 4777 |  Lion Token LION | US$0,00008293 | 1,47% | 9,36% | - | US$13.782,94 | - |
| 4778 |  WingRiders Governance Token WRT | US$0,2544 | -0,24% | -2,09% | - | US$13.800,52 | - |
| 4779 |  LOOF LOOF | US$0,4816 | -50,38% | -65,93% | - | US$13.925,31 | - |
| 4780 |  Ruby Currency RBC | US$3,58 | 1,71% | 5,22% | - | US$13.783,37 | - |
| 4781 |  DecaSwap DECA | US$1,17 | -0,18% | -4,74% | - | US$13.765,94 | - |
| 4782 |  LimoCoin Swap LMCSWAP | US$0,006247 | 0,58% | -4,38% | - | US$13.571,84 | - |
| 4783 |  SokuSwap SOKU | US$0,005548 | 0,54% | -5,35% | - | US$13.811,07 | - |
| 4784 |  MyConstant MCT | US$0,1294 | -0,35% | 6,73% | - | US$13.740,13 | - |
| 4785 |  MADworld UMAD | US$0,004354 | -2,49% | -12,63% | - | US$13.702,24 | - |
| 4786 |  Kling KLING | US$0,0003198 | -0,24% | -7,62% | - | US$13.607,13 | - |
| 4787 |  Vaulty VLTY | US$0,01079 | -9,49% | -12,21% | - | US$13.668,98 | - |
| 4788 |  Stone 0NE | US$0,00000001256 | -12,11% | -13,76% | - | US$13.656,49 | - |
| 4789 |  Vulkania VLK | US$0,05396 | 12,14% | -20,80% | - | US$13.677,05 | - |
| 4790 |  Metan Evolutions METAN | US$0,006557 | 4,14% | -13,25% | - | US$13.622,87 | - |
| 4791 |  Hibiki Finance HIBIKI | US$0,06733 | -3,45% | -15,56% | - | US$13.584,13 | - |
| 4792 |  Bitlocus BTL | US$0,001041 | 2,83% | 12,74% | - | US$13.648,76 | - |
| 4793 |  Incognito PRV | US$0,4087 | -1,91% | 4,33% | - | US$13.616,63 | - |
| 4794 |  Dark Knight DKNIGHT | US$0,007540 | -1,08% | -8,45% | - | US$13.579,27 | - |
| 4795 |  Hydraverse HDV | US$0,0003859 | -1,74% | -16,94% | - | US$13.558,74 | - |
| 4796 |  Tutellus TUT | US$0,1766 | 2,06% | 5,79% | - | US$13.561,82 | - |
| 4797 |  Crypto Fight Club FIGHT | US$0,001305 | -0,09% | -5,86% | - | US$13.553,76 | - |
| 4798 |  Velhalla SCAR | US$0,001893 | 19,57% | 12,98% | - | US$13.538,27 | - |
| 4799 |  BinStarter BSR | US$0,2918 | -7,55% | -10,52% | - | US$13.463,75 | - |
| 4800 |  1X Short Ethereum Token ETHHEDGE | US$15,34 | 1,87% | -11,96% | - | US$13.825,80 | - |
Tabel di atas menampilkan halaman 96 dari total 192 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.