Data Historis Harga Kripto 11/09/2022
Daftar harga kripto yang direkam pada tanggal 11/09/2022, mencakup 9.577 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  WaultSwap WEX | US$0,000007121 | -24,40% | -5,16% | - | US$17.634,38 | - |
| 4652 |  Pegaxy PGX | US$0,005769 | 1,54% | -2,43% | - | US$17.532,66 | - |
| 4653 |  MiniDOGE MINIDOGE | US$0,000000001095 | -8,64% | -19,13% | - | US$17.659,67 | - |
| 4654 |  Adana Demirspor Token DEMIR | US$2,25 | 3,70% | -1,08% | - | US$17.449,91 | - |
| 4655 |  Mithril Share MIS | US$0,3898 | -3,26% | 8,68% | - | US$17.297,94 | - |
| 4656 |  UvToken UVT | US$0,3974 | -0,84% | -22,22% | - | US$17.324,93 | - |
| 4657 |  Ducato Finance Token DUCATO | US$0,01282 | 2,64% | -15,86% | - | US$17.320,22 | - |
| 4658 |  HODL HODL | US$0,000000002270 | 5,13% | -5,12% | - | US$17.196,83 | - |
| 4659 |  Tarality TARAL | US$0,0008545 | -11,24% | 1,86% | - | US$17.430,85 | - |
| 4660 |  Victory Gem VTG | US$0,002163 | -6,48% | -13,30% | - | US$17.183,81 | - |
| 4661 |  Meta Kongz MKC | US$0,07402 | -3,42% | -0,75% | - | US$17.086,15 | - |
| 4662 |  Pleasure Coin NSFW | US$0,00006449 | -3,42% | -10,08% | - | US$17.647,32 | - |
| 4663 |  LITTLE RABBIT (V2) LTRBT | US$0,000000007653 | 10,01% | 22,05% | - | US$17.204,24 | - |
| 4664 |  Netcoincapital NCC | US$0,02631 | 0,00% | -0,73% | - | US$17.068,11 | - |
| 4665 |  Mobius Finance MOT | US$0,008322 | 6,03% | 0,51% | - | US$16.913,98 | - |
| 4666 |  Catapult ATD | US$0,1130 | 1,08% | 5,47% | - | US$16.939,60 | - |
| 4667 |  SmartFi SMTF | US$0,9363 | -4,78% | -22,37% | - | US$17.141,02 | - |
| 4668 |  Juicebox JBX | US$0,002864 | -11,88% | -4,99% | - | US$17.179,74 | - |
| 4669 |  Kintsugi BTC KBTC | US$21.436,73 | -0,84% | 8,65% | - | US$16.854,08 | - |
| 4670 |  Shina Inu SHI | US$0,0000002616 | 0,25% | -11,18% | - | US$17.121,99 | - |
| 4671 |  Pearl PEARL | US$15,08 | -1,42% | -10,12% | - | US$16.999,89 | - |
| 4672 |  AZ World SocialFi AZW | US$0,001095 | -4,51% | -15,99% | - | US$16.952,53 | - |
| 4673 |  Lemond LEMD | US$0,0001836 | 11,57% | 25,92% | - | US$16.809,26 | - |
| 4674 |  SUP SUP | US$6,81 | -2,39% | 0,73% | - | US$16.854,85 | - |
| 4675 |  Cindrum CIND | US$0,001205 | -2,88% | -5,22% | - | US$16.904,88 | - |
| 4676 |  Potentiam PTM | US$0,01176 | -3,18% | 13,11% | - | US$16.265,98 | - |
| 4677 |  Orakuru ORK | US$0,001966 | 42,89% | 62,10% | - | US$16.604,89 | - |
| 4678 |  MetaFighter MF | US$0,0007575 | 2,29% | 7,03% | - | US$16.588,37 | - |
| 4679 |  VinDax Coin VD | US$0,008893 | 6,70% | 6,22% | - | US$16.532,20 | - |
| 4680 |  Winerz WNZ | US$0,004401 | -1,63% | -3,95% | - | US$16.493,56 | - |
| 4681 |  Footie Plus FOOTIE | US$0,0004933 | -1,95% | 1,92% | - | US$16.610,72 | - |
| 4682 |  Karus Starter KST | US$0,004545 | 1,20% | -6,76% | - | US$16.470,46 | - |
| 4683 |  CouponBay CUP | US$0,001171 | 4,79% | 0,59% | - | US$16.911,55 | - |
| 4684 |  Waggle Network WAG | US$0,008608 | -5,96% | 10,13% | - | US$16.443,57 | - |
| 4685 |  Sekuritance SKRT | US$0,001980 | -0,44% | 1,13% | - | US$16.448,75 | - |
| 4686 |  Krypton Galaxy Coin KGC | US$0,0001117 | -0,85% | 0,51% | - | US$16.391,85 | - |
| 4687 |  MobiFi MoFi | US$0,006414 | -0,17% | 11,68% | - | US$16.405,30 | - |
| 4688 |  panKUKU KUKU | US$0,00001388 | -5,54% | -13,12% | - | US$16.054,49 | - |
| 4689 |  MODA DAO MODA | US$0,4281 | -0,19% | 7,67% | - | US$16.268,63 | - |
| 4690 |  SalmonSwap SAL | US$1,30 | 1,76% | 3,41% | - | US$16.314,99 | - |
| 4691 |  Mixin XIN | US$202,54 | -0,56% | 5,03% | - | US$16.280,46 | - |
| 4692 |  Zeus Finance ZEUS | US$0,3598 | 7,91% | -4,87% | - | US$15.938,65 | - |
| 4693 |  BitcoinX BCX | US$0,0002937 | -3,10% | 5,65% | - | US$16.264,56 | - |
| 4694 |  Qitcoin QTC | US$1,60 | -3,17% | 3,02% | - | US$16.197,16 | - |
| 4695 |  Martin Shkreli Inu MSI | US$0,000006570 | -6,20% | 40,51% | - | US$16.220,50 | - |
| 4696 |  Secret SIE | US$0,004588 | -18,70% | -61,31% | - | US$15.963,16 | - |
| 4697 |  ZionTopia ZION | US$0,0005138 | -0,55% | 0,79% | - | US$16.230,28 | - |
| 4698 |  NFT Global NFTG | US$0,0003549 | -10,83% | -9,60% | - | US$17.172,77 | - |
| 4699 |  PRIVATEUM INITIATIVE PRI | US$4,25 | 0,71% | 13,36% | - | US$16.224,06 | - |
| 4700 |  Myteamcoin MYC | US$0,0001517 | -1,82% | 2,07% | - | US$16.208,86 | - |
Tabel di atas menampilkan halaman 94 dari total 192 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.