Data Historis Harga Kripto 11/09/2022
Daftar harga kripto yang direkam pada tanggal 11/09/2022, mencakup 9.577 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  Sunflower Land SFL | US$0,08148 | -2,74% | -1,79% | - | US$24.249,28 | - |
| 4502 |  Wrapped WAN WWAN | US$0,1980 | -2,38% | -0,33% | - | US$23.329,26 | - |
| 4503 |  dForce USD USX | US$0,9675 | -3,22% | -3,26% | - | US$23.808,25 | - |
| 4504 |  bitcastle CASTLE | US$0,0003223 | 2,26% | -2,88% | - | US$23.728,44 | - |
| 4505 |  Peoplez LEZ | US$0,01427 | 4,22% | -6,97% | - | US$23.756,91 | - |
| 4506 |  Uzyth ZYTH | US$0,05076 | -3,36% | 1,08% | - | US$23.642,63 | - |
| 4507 |  LocalTrade LTT | US$0,1406 | 0,20% | -15,73% | - | US$23.542,11 | - |
| 4508 |  Liquidus LIQ | US$0,2375 | -1,45% | 5,38% | - | US$23.665,58 | - |
| 4509 |  DYAKON DYN | US$0,0001665 | 5,26% | 2,93% | - | US$24.398,03 | - |
| 4510 |  NIL Coin NIL | US$0,000004021 | -30,57% | -1,69% | - | US$24.034,99 | - |
| 4511 |  Upfire UPR | US$0,001822 | 1,44% | -26,44% | - | US$23.481,66 | - |
| 4512 |  XETA XETA | US$108,27 | -1,53% | -1,00% | - | US$23.515,14 | - |
| 4513 |  Cronospad CPAD | US$0,0008700 | -1,14% | -15,45% | - | US$23.580,98 | - |
| 4514 |  Kusunoki Samurai KUSUNOKI | US$0,000000000097 | 10,85% | 21,60% | - | US$24.245,29 | - |
| 4515 |  ORIGYN Foundation OGY | US$0,02868 | -0,40% | -0,43% | - | US$23.457,64 | - |
| 4516 |  Realfinance Network REFI | US$0,001384 | 0,00% | -0,79% | - | US$23.379,49 | - |
| 4517 |  tBTC TBTC | US$22.206,36 | 3,42% | 10,24% | - | US$23.292,13 | - |
| 4518 |  RFOX Finance VFOX | US$0,1766 | -9,19% | 17,79% | - | US$23.325,49 | - |
| 4519 |  Day By Day DBD | US$0,009166 | -4,86% | -11,45% | - | US$23.218,77 | - |
| 4520 |  Beethoven X BEETS | US$0,05427 | -0,51% | 1,26% | - | US$23.285,07 | - |
| 4521 |  Deswap DAW | US$0,4901 | 0,01% | 716,86% | - | US$23.240,08 | - |
| 4522 |  Etermon ETM | US$0,0008682 | -3,19% | -10,58% | - | US$23.185,87 | - |
| 4523 |  HashBridge Oracle HBO | US$0,002553 | -1,04% | -0,33% | - | US$23.212,98 | - |
| 4524 |  SKY FRONTIER GSKY | US$0,000000001599 | -13,21% | -45,29% | - | US$23.208,17 | - |
| 4525 |  AFKDAO AFK | US$0,01071 | 0,27% | 5,13% | - | US$23.698,09 | - |
| 4526 |  Chain Pet CPET | US$0,00008936 | 2,37% | -3,34% | - | US$23.220,14 | - |
| 4527 |  Marinade MNDE | US$0,04137 | 4,17% | -10,71% | - | US$23.109,60 | - |
| 4528 |  Thunder Lands TNDR | US$0,003391 | -6,48% | -14,27% | - | US$23.426,89 | - |
| 4529 |  Bombcrypto Coin BOMB | US$0,2937 | -6,28% | -23,84% | - | US$23.356,91 | - |
| 4530 |  Trickle H2O | US$0,001447 | 0,14% | -0,57% | - | US$22.848,71 | - |
| 4531 |  GameFi Protocol GFI | US$0,01160 | -1,70% | -0,83% | - | US$22.904,21 | - |
| 4532 |  Dhabi Coin DBC | US$0,0001311 | -1,50% | 4,10% | - | US$22.966,57 | - |
| 4533 |  DarkCrypto DARK | US$0,01938 | 4,23% | 19,84% | - | US$22.864,10 | - |
| 4534 |  Akropolis Delphi ADEL | US$0,004112 | 3,87% | 6,00% | - | US$22.720,24 | - |
| 4535 |  Compound 0x CZRX | US$0,006450 | 0,38% | 4,73% | - | US$22.825,16 | - |
| 4536 |  Chain of Legends CLEG | US$0,01226 | 3,27% | 40,82% | - | US$22.298,44 | - |
| 4537 |  Stater STR | US$0,006068 | 7,36% | 17,87% | - | US$22.538,90 | - |
| 4538 |  Convex CRV CVXCRV | US$1,11 | -6,25% | 7,24% | - | US$22.696,62 | - |
| 4539 |  DogeGF DOGEGF | US$0,000000000191 | 13,60% | 26,37% | - | US$22.195,40 | - |
| 4540 |  Sentre Protocol SNTR | US$0,003033 | 2,65% | 2,84% | - | US$21.977,89 | - |
| 4541 |  Asia Coin ASIA | US$0,1010 | 0,34% | -1,95% | - | US$22.043,37 | - |
| 4542 |  JPY Coin JPYC | US$0,006908 | -0,04% | -0,55% | - | US$21.988,60 | - |
| 4543 |  Green Beli GRBE | US$0,001233 | -10,63% | 1,42% | - | US$21.965,67 | - |
| 4544 |  Taxa Token TXT | US$0,002434 | -0,37% | 4,39% | - | US$21.866,28 | - |
| 4545 |  Safle SAFLE | US$0,007902 | -1,03% | -13,12% | - | US$23.326,85 | - |
| 4546 |  Good Games Guild GGG | US$0,06664 | -1,85% | 1,12% | - | US$21.882,13 | - |
| 4547 |  Hanzo HANZO | US$0,00000001009 | 0,16% | 1,46% | - | US$21.849,94 | - |
| 4548 |  Defi Shopping Stake DSS | US$0,008052 | 23,39% | 0,34% | - | US$21.783,77 | - |
| 4549 |  Black Phoenix BPX | US$0,0001080 | -0,81% | 1,71% | - | US$21.659,89 | - |
| 4550 |  DogeSwap DOG | US$0,001615 | -2,33% | 6,46% | - | US$21.757,12 | - |
Tabel di atas menampilkan halaman 91 dari total 192 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.