Data Historis Harga Kripto 11/09/2022
Daftar harga kripto yang direkam pada tanggal 11/09/2022, mencakup 9.577 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  StarLink SLNV2 | US$0,0002481 | 1,20% | -0,77% | - | US$35.740,68 | - |
| 4302 |  junca Cash JCC | US$0,2615 | 0,80% | -14,00% | - | US$35.694,57 | - |
| 4303 |  Raptoreum RTM | US$0,002657 | 6,53% | 27,23% | - | US$31.279,28 | - |
| 4304 |  Jaiho Crypto JAIHO | US$0,0003079 | 1,18% | -8,66% | - | US$34.619,41 | - |
| 4305 |  PayAccept PAYT | US$0,05495 | 30,89% | 22,22% | - | US$37.108,03 | - |
| 4306 |  Compound Basic Attention Token CBAT | US$0,007268 | -0,40% | 0,59% | - | US$35.413,61 | - |
| 4307 |  ProSwap PROS | US$0,07402 | -10,84% | -11,89% | - | US$34.842,65 | - |
| 4308 |  Piggy Finance PIGGY | US$0,0008421 | 23,63% | 0,26% | - | US$35.427,79 | - |
| 4309 |  NFTLaunch NFTL | US$0,007030 | -0,42% | 1,24% | - | US$35.176,29 | - |
| 4310 |  Galactic Arena: The NFTverse GAN | US$0,0001546 | 0,25% | 17,64% | - | US$34.896,09 | - |
| 4311 |  3X Long Chainlink Token LINKBULL | US$0,0003365 | 4,13% | 31,26% | - | US$31.704,72 | - |
| 4312 |  SB GROUP SB | US$0,003510 | -0,48% | -12,19% | - | US$35.467,49 | - |
| 4313 |  FastSwap FAST | US$0,0009126 | 0,09% | 0,37% | - | US$34.534,89 | - |
| 4314 |  Medifakt FAKT | US$0,01939 | -0,28% | -1,14% | - | US$34.336,66 | - |
| 4315 |  PixelVerse PIXEL | US$0,0006533 | 6,37% | 9,52% | - | US$34.344,67 | - |
| 4316 |  Mainston STON | US$0,01634 | 0,84% | 1,62% | - | US$34.574,06 | - |
| 4317 |  Lux Bio Cell LBXC | US$0,0001685 | 7,73% | 16,83% | - | US$33.169,62 | - |
| 4318 |  renFIL RENFIL | US$6,37 | 0,24% | 0,88% | - | US$34.028,23 | - |
| 4319 |  Hachiko HACHIKO | US$0,000000000222 | -2,55% | 2,78% | - | US$35.137,64 | - |
| 4320 |  Jetfuel Finance FUEL | US$22,44 | 0,13% | -0,99% | - | US$33.728,96 | - |
| 4321 |  Qfora QUROZ | US$0,3937 | -0,09% | -4,94% | - | US$34.025,43 | - |
| 4322 |  Cryptounit CRU | US$0,003148 | 0,65% | -1,83% | - | US$33.748,98 | - |
| 4323 |  DAOSquare RICE | US$0,6508 | -0,08% | -0,21% | - | US$33.709,13 | - |
| 4324 |  Yuan Chain Coin YCC | US$0,002314 | -7,87% | -2,94% | - | US$33.609,09 | - |
| 4325 |  Metavault Trade MVX | US$1,05 | 3,71% | 9,72% | - | US$33.702,85 | - |
| 4326 |  xJEWEL XJEWEL | US$0,4406 | 0,73% | 0,52% | - | US$32.779,24 | - |
| 4327 |  Irena Green Energy IRENA | US$0,000008704 | -3,88% | -19,78% | - | US$33.362,66 | - |
| 4328 |  PRISM Protocol PRISM | US$0,003301 | 27,81% | 43,88% | - | US$33.037,86 | - |
| 4329 |  First Ever NFT FEN | US$0,00005832 | -1,60% | 70,92% | - | US$33.347,33 | - |
| 4330 |  Quantfury Token QTF | US$12,59 | -0,06% | 36,66% | - | US$33.315,41 | - |
| 4331 |  Million MM | US$3,01 | 2,88% | 9,27% | - | US$33.136,16 | - |
| 4332 |  ARTM ARTM | US$0,0001382 | -10,99% | -8,00% | - | US$33.701,97 | - |
| 4333 |  Rebel Bots RBLS | US$0,09360 | -9,93% | -6,92% | - | US$33.208,18 | - |
| 4334 |  ViteX Coin VX | US$0,05619 | 1,64% | 2,80% | - | US$33.217,60 | - |
| 4335 |  SolDoge SDOGE | US$0,00002766 | -0,17% | -0,53% | - | US$33.733,02 | - |
| 4336 |  Hectagon HECTA | US$2,08 | -11,30% | -31,24% | - | US$33.551,14 | - |
| 4337 |  Lith Token LITx | US$0,001019 | 1,95% | 22,94% | - | US$32.986,35 | - |
| 4338 |  Morphie Network MRFI | US$0,000005401 | -7,64% | -11,44% | - | US$32.813,03 | - |
| 4339 |  Centcex CENX | US$0,001797 | -2,07% | -15,53% | - | US$32.836,28 | - |
| 4340 |  Gabx Finance GABX | US$0,3532 | 11,97% | 37,62% | - | US$32.639,86 | - |
| 4341 |  XREATORS ORT | US$0,07896 | 22,01% | 18,39% | - | US$32.535,71 | - |
| 4342 |  Totally A Rug Pull TARP | US$0,000003571 | -1,00% | -10,59% | - | US$32.306,63 | - |
| 4343 |  CrossWallet CWT | US$0,02194 | -2,28% | 10,25% | - | US$32.569,46 | - |
| 4344 |  NftyPlay POLO | US$0,0003132 | -5,08% | 1,03% | - | US$32.606,27 | - |
| 4345 |  Golden Doge GDOGE | US$0,000000000009 | -2,70% | -4,37% | - | US$32.371,83 | - |
| 4346 |  DeVolution DEVO | US$0,001549 | -5,61% | -21,43% | - | US$32.167,94 | - |
| 4347 |  HITOP HITOP | US$0,001977 | -3,68% | -11,71% | - | US$32.152,66 | - |
| 4348 |  NuriFootBall NRFB | US$0,04029 | 9,49% | 4,43% | - | US$32.033,39 | - |
| 4349 |  Captain Planet CTP | US$0,001092 | 1,34% | 29,48% | - | US$31.810,93 | - |
| 4350 |  Oobit OBT | US$0,1431 | -1,94% | -12,75% | - | US$31.820,69 | - |
Tabel di atas menampilkan halaman 87 dari total 192 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.