Data Historis Harga Kripto 11/09/2022
Daftar harga kripto yang direkam pada tanggal 11/09/2022, mencakup 9.577 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  CoinScan SCAN | US$0,006663 | -3,97% | 1,81% | - | US$12.040,04 | - |
| 4852 |  Aavegotchi FOMO FOMO | US$0,02911 | -1,55% | -2,83% | - | US$12.039,30 | - |
| 4853 |  Peace DAO PEACE | US$1,37 | 0,77% | -13,77% | - | US$12.198,92 | - |
| 4854 |  HEdpAY HDP.ф | US$0,2147 | -0,19% | -3,44% | - | US$12.010,66 | - |
| 4855 |  Shintama SHINTAMA | US$0,000000000000 | -0,87% | 10,91% | - | US$11.862,88 | - |
| 4856 |  CZbusd CZBUSD | US$0,2627 | -59,78% | -61,18% | - | US$11.965,23 | - |
| 4857 |  NFTmall GEM | US$0,02613 | 6,45% | 6,65% | - | US$11.641,50 | - |
| 4858 |  Yawww YAW | US$0,01819 | -3,08% | -9,69% | - | US$11.923,11 | - |
| 4859 |  InPoker INP | US$0,001495 | -0,93% | -5,11% | - | US$11.913,35 | - |
| 4860 |  DefiBox BOX | US$1,38 | -2,52% | 13,83% | - | US$11.878,36 | - |
| 4861 |  BullBankers BANKERS | US$0,00005587 | 15,35% | 3,62% | - | US$11.948,24 | - |
| 4862 |  SportsIcon ICONS | US$0,03597 | -3,29% | -4,25% | - | US$11.979,37 | - |
| 4863 |  Universal Store of Value USV | US$116,22 | -4,27% | -45,73% | - | US$11.660,41 | - |
| 4864 |  BaconDAO BACON | US$0,0009221 | -5,71% | -22,99% | - | US$11.815,99 | - |
| 4865 |  Yieldly YLDY | US$0,0004001 | 1,08% | -25,30% | - | US$11.893,76 | - |
| 4866 |  Ubeswap UBE | US$0,03347 | -9,72% | 0,19% | - | US$11.923,24 | - |
| 4867 |  Lina Network LINA | US$0,006902 | -19,05% | -43,15% | - | US$11.856,12 | - |
| 4868 |  Project Quantum QBIT | US$0,00005470 | 0,03% | 7,39% | - | US$11.820,01 | - |
| 4869 |  Fuji FJT | US$0,3209 | -58,34% | -57,66% | - | US$11.752,02 | - |
| 4870 |  Aquaris AQS | US$0,01689 | 0,08% | 0,73% | - | US$11.747,77 | - |
| 4871 |  Clear Water $CLEAR | US$0,00007175 | -22,87% | -37,48% | - | US$11.820,90 | - |
| 4872 |  Omnisphere DAO OSPD | US$0,000009848 | -2,08% | 2,93% | - | US$11.584,54 | - |
| 4873 |  OptionPanda OPA | US$0,0004073 | -2,35% | 0,45% | - | US$11.600,04 | - |
| 4874 |  Xodex XODEX | US$0,0007265 | 4,19% | -5,76% | - | US$11.620,15 | - |
| 4875 |  Google Tokenized Stock Zipmex GOOGL | US$104,49 | -4,48% | 1,36% | - | US$11.600,17 | - |
| 4876 |  Tesla tokenized stock FTX TSLA | US$301,30 | -0,08% | 11,32% | - | US$11.342,16 | - |
| 4877 |  Monsoon Finance MCASH | US$0,006067 | 1,12% | -2,19% | - | US$11.580,89 | - |
| 4878 |  Piston PSTN | US$2,98 | -1,68% | -9,67% | - | US$11.533,82 | - |
| 4879 |  The Phoenix FIRE | US$0,7520 | -0,77% | -1,43% | - | US$11.696,89 | - |
| 4880 |  LordToken LTT | US$0,008617 | 2,27% | 4,38% | - | US$11.565,59 | - |
| 4881 |  Operon Origins ORO | US$0,004910 | -1,13% | 2,54% | - | US$11.506,81 | - |
| 4882 |  POKELON POKELON | US$0,0002673 | 18,23% | -21,63% | - | US$11.562,20 | - |
| 4883 |  Sifu Vision SIFU | US$43,20 | -0,79% | 2,78% | - | US$11.474,35 | - |
| 4884 |  Medium MDM | US$0,1447 | 1,14% | 106,31% | - | US$11.452,61 | - |
| 4885 |  Moola Celo EUR mCEUR | US$1,01 | 0,33% | 1,46% | - | US$11.387,13 | - |
| 4886 |  SaylorMoon SMOON | US$0,000000000257 | 0,76% | 3,70% | - | US$11.420,95 | - |
| 4887 |  Energyfi EFT | US$0,004750 | -5,64% | -25,32% | - | US$11.424,12 | - |
| 4888 |  StaySAFU SAFU | US$8,67 | 38,38% | 41,08% | - | US$11.605,55 | - |
| 4889 |  MoonBear.finance MBF | US$0,0000002721 | 0,38% | 0,78% | - | US$11.337,83 | - |
| 4890 |  Fantom Maker FAME | US$0,009802 | -0,55% | -3,24% | - | US$11.344,11 | - |
| 4891 |  Marscoin MARS | US$0,06221 | 5,56% | 5,37% | - | US$11.250,64 | - |
| 4892 |  Filecoin Standard Hashrate Token FILST | US$1,09 | 3,34% | 0,90% | - | US$11.305,04 | - |
| 4893 |  MaticVerse Mverse | US$0,0000002942 | -3,27% | 1,36% | - | US$11.276,41 | - |
| 4894 |  Brazil National Fan Token BFT | US$0,2399 | 2,01% | 13,00% | - | US$11.199,71 | - |
| 4895 |  Anji ANJI | US$0,00009873 | 1,90% | 2,89% | - | US$11.229,20 | - |
| 4896 |  Coinscope COINSCOPE | US$0,003123 | -0,12% | 2,11% | - | US$11.197,74 | - |
| 4897 |  CRIR MSH MSH | US$0,005589 | 9,18% | -8,29% | - | US$11.272,27 | - |
| 4898 |  CrossFi CRFI | US$0,01249 | 0,89% | -22,69% | - | US$11.122,37 | - |
| 4899 |  MDsquare TMED | US$0,00002551 | -3,77% | -37,18% | - | US$11.193,17 | - |
| 4900 |  xNFT Protocol XNFT | US$0,001896 | 4,90% | -1,40% | - | US$10.972,40 | - |
Tabel di atas menampilkan halaman 98 dari total 192 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.