Data Historis Harga Kripto 11/09/2022
Daftar harga kripto yang direkam pada tanggal 11/09/2022, mencakup 9.577 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  Cricket Foundation CRIC | US$0,0002151 | -2,98% | 1,31% | - | US$7.652,27 | - |
| 5052 |  Graphen ELTG | US$0,0002141 | -2,73% | 13,85% | - | US$7.726,51 | - |
| 5053 |  Moonlight Token MOONLIGHT | US$0,000000004426 | -3,52% | -3,25% | - | US$7.702,70 | - |
| 5054 |  BasketCoin BSKT | US$0,06564 | 1,33% | 2,86% | - | US$7.700,08 | - |
| 5055 |  MCity MCT | US$0,001449 | 0,50% | -50,22% | - | US$7.585,50 | - |
| 5056 |  Community Business Token CBT | US$0,000004081 | 6,81% | 29,55% | - | US$7.549,26 | - |
| 5057 |  Farmers World Wood FWW | US$0,000004264 | 13,14% | -16,32% | - | US$7.682,44 | - |
| 5058 |  Cens World CENS | US$0,0001795 | 5,13% | -25,03% | - | US$7.632,51 | - |
| 5059 |  Custodiy CTY | US$15,66 | 1,31% | -14,32% | - | US$7.622,93 | - |
| 5060 |  Citizen Finance V2 CIFI | US$0,03602 | -2,37% | -12,09% | - | US$8.370,25 | - |
| 5061 |  Altbase ALTB | US$0,0004667 | 0,22% | 10,03% | - | US$7.619,34 | - |
| 5062 |  Octus Bridge BRIDGE | US$2,67 | -0,38% | -9,42% | - | US$7.580,79 | - |
| 5063 |  Loud Market LOUD | US$0,005525 | -12,32% | -10,25% | - | US$7.856,95 | - |
| 5064 |  Wrapped Syscoin WSYS | US$0,1822 | 5,17% | 19,21% | - | US$7.595,81 | - |
| 5065 |  Moox MOOX | US$0,01714 | -49,21% | -58,42% | - | US$7.588,24 | - |
| 5066 |  CluCoin CLU | US$0,000000003479 | 30,61% | -14,07% | - | US$7.581,35 | - |
| 5067 |  Apollo Inu APOLLO | US$0,00001472 | -0,82% | -8,78% | - | US$7.551,85 | - |
| 5068 |  Plant Empires PEFI | US$0,004187 | 5,64% | -23,52% | - | US$7.564,65 | - |
| 5069 |  Endless Battlefield EB | US$0,0004672 | -12,46% | -30,16% | - | US$7.589,50 | - |
| 5070 |  VCGamers VCG | US$0,02989 | -1,62% | -0,05% | - | US$7.507,60 | - |
| 5071 |  Wrapped Elastos WELA | US$1,70 | -0,17% | -6,30% | - | US$7.502,25 | - |
| 5072 |  Good Dog HEEL | US$0,08700 | 5,05% | -6,01% | - | US$7.481,96 | - |
| 5073 |  CryptoXpress XPRESS | US$0,07536 | 0,18% | 0,45% | - | US$7.491,16 | - |
| 5074 |  Attrace ATTR | US$0,003776 | 19,45% | 19,47% | - | US$7.475,55 | - |
| 5075 |  Dragon Crypto Aurum DCAU | US$11,86 | 0,44% | 11,60% | - | US$7.464,72 | - |
| 5076 |  TabTrader Token TTT | US$0,02119 | -0,12% | -2,67% | - | US$7.385,16 | - |
| 5077 |  Crypto Inu ABCD | US$0,000000002783 | 0,62% | -3,87% | - | US$7.464,74 | - |
| 5078 |  DFS MAFIA DFSM | US$0,00001561 | -1,88% | -1,96% | - | US$4.667,03 | - |
| 5079 |  ApeParkDAO APD | US$4,81 | 1,44% | 10,28% | - | US$7.425,70 | - |
| 5080 |  3x Short EOS Token EOSBEAR | US$0,0000009273 | 12,05% | -49,29% | - | US$7.416,62 | - |
| 5081 |  Waves Ducks EGG | US$22,55 | -0,39% | 19,70% | - | US$7.405,46 | - |
| 5082 |  Miku MIKU | US$0,0000005774 | 2,89% | 4,73% | - | US$7.107,77 | - |
| 5083 |  LavaSwap LAVA | US$0,001701 | 1,27% | -9,07% | - | US$7.370,79 | - |
| 5084 |  MOTIV Protocol MOV | US$0,008043 | 0,54% | -2,49% | - | US$7.289,95 | - |
| 5085 |  Dx SALE | US$0,2103 | -0,01% | 7,41% | - | US$7.372,96 | - |
| 5086 |  WiBX WBX | US$0,005269 | -0,70% | -8,30% | - | US$7.370,10 | - |
| 5087 |  FUFU FUFU | US$0,0008310 | -17,86% | -11,10% | - | US$7.276,78 | - |
| 5088 |  Edufex EDUX | US$0,0001501 | -2,01% | -48,25% | - | US$7.416,79 | - |
| 5089 |  Pitbull Inu PITI | US$0,000000000001 | -15,58% | -57,63% | - | US$8.768,97 | - |
| 5090 |  Bankless DeFi Innovation Index GMI | US$17,25 | -5,37% | 0,04% | - | US$7.295,93 | - |
| 5091 |  Battle Saga BTL | US$0,0009337 | -13,50% | -38,38% | - | US$7.197,61 | - |
| 5092 |  Alpha Genesis AGEN | US$0,00000001199 | -3,48% | -43,03% | - | US$1.634,51 | - |
| 5093 |  Cricket Star Manager CSM | US$0,05758 | -0,37% | -4,51% | - | US$7.280,62 | - |
| 5094 |  DogeZilla DOGEZILLA | US$0,000000000000 | 3,98% | 33,88% | - | US$7.290,75 | - |
| 5095 |  DONASWAP DONA | US$0,000000000005 | 7,42% | -3,65% | - | US$7.209,78 | - |
| 5096 |  Simbcoin Swap SMBSWAP | US$0,007262 | -0,26% | -11,84% | - | US$7.026,61 | - |
| 5097 |  CronaSwap CRONA | US$0,008220 | -0,04% | -8,39% | - | US$7.181,68 | - |
| 5098 |  Vanguard S&P 500 ETF Tokenized Stock Defichain DVOO | US$324,30 | 5,74% | -4,52% | - | US$7.166,69 | - |
| 5099 |  Trustworks TRUST | US$0,2016 | 3,76% | 8,83% | - | US$7.165,63 | - |
| 5100 |  NiftyPays NIFTY | US$0,003801 | -17,39% | 18,78% | - | US$6.821,50 | - |
Tabel di atas menampilkan halaman 102 dari total 192 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.