Data Historis Harga Kripto 11/09/2022
Daftar harga kripto yang direkam pada tanggal 11/09/2022, mencakup 9.577 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4901 |  PalGold PALG | US$0,002507 | 23,72% | -43,24% | - | US$10.698,12 | - |
| 4902 |  Chainsquare CHS | US$0,5623 | 0,34% | 3,44% | - | US$11.015,45 | - |
| 4903 |  ADAM Oracle ADAM | US$2,12 | 0,83% | -2,34% | - | US$10.944,68 | - |
| 4904 |  Super Whale DAO SWDAO | US$0,001298 | -4,14% | -4,26% | - | US$10.921,03 | - |
| 4905 |  Okidoki Social DOKI | US$0,003006 | -13,83% | 12,27% | - | US$10.851,40 | - |
| 4906 |  Max Revive MAXR | US$0,00007002 | -21,86% | -2,70% | - | US$10.788,30 | - |
| 4907 |  Ftribe Fighters (F2 NFT) F2C | US$0,003455 | -3,98% | -8,56% | - | US$10.805,78 | - |
| 4908 |  Bitpanda Ecosystem Token BEST | US$0,3899 | 0,00% | 1,02% | - | US$10.748,32 | - |
| 4909 |  Summer SUMMER | US$0,008492 | -10,91% | -16,89% | - | US$10.664,01 | - |
| 4910 |  ElasticSwap TIC | US$5,08 | 7,39% | 12,78% | - | US$10.646,49 | - |
| 4911 |  Liquid Driver LQDR | US$1,38 | -1,49% | -2,06% | - | US$10.658,79 | - |
| 4912 |  Saitama V1 SAITAMA | US$0,000000000077 | 12,18% | 1,21% | - | US$10.644,72 | - |
| 4913 |  Sandwich Network SANDWICH | US$0,0006983 | 1,67% | -4,29% | - | US$10.538,00 | - |
| 4914 |  Hashtagger.com MOOO | US$0,05025 | 0,12% | 0,32% | - | US$10.584,07 | - |
| 4915 |  DEVITA LIFE | US$0,02329 | -0,92% | -4,04% | - | US$10.595,81 | - |
| 4916 |  The Tokenized Bitcoin imBTC | US$21.834,88 | -0,99% | 11,55% | - | US$10.542,16 | - |
| 4917 |  CashZone CASHZ | US$0,006062 | 0,50% | -3,79% | - | US$10.556,64 | - |
| 4918 |  ChargeDefi CHARGE | US$2,04 | -2,74% | -12,68% | - | US$10.550,54 | - |
| 4919 |  Flokimooni FLOKIM | US$0,0000001184 | 19,01% | 30,07% | - | US$10.455,67 | - |
| 4920 |  Torekko (NEW) TRK | US$0,004858 | 0,67% | 0,40% | - | US$10.523,24 | - |
| 4921 |  ARTIC Foundation ARTIC | US$0,08302 | 0,97% | 1,86% | - | US$10.424,51 | - |
| 4922 |  Dot Dot Finance DDD | US$0,003519 | 2,42% | -3,81% | - | US$10.413,88 | - |
| 4923 |  Guardian GUARD | US$1,33 | -0,29% | -9,24% | - | US$10.399,37 | - |
| 4924 |  xPTP XPTP | US$0,1198 | -2,02% | -6,38% | - | US$10.420,44 | - |
| 4925 |  Baby Tiger King BABYTK | US$0,000000000054 | 3,85% | -14,27% | - | US$10.546,61 | - |
| 4926 |  Bastion Protocol BSTN | US$0,002595 | 0,74% | -2,90% | - | US$10.330,07 | - |
| 4927 |  3x Short XRP Token XRPBEAR | US$0,00000008966 | 99,79% | -25,87% | - | US$10.335,70 | - |
| 4928 |  Catalina Whales Index WHALES | US$1,05 | -9,11% | -3,45% | - | US$10.386,52 | - |
| 4929 |  Secured MoonRat Token SMRAT | US$0,000000000960 | 1,41% | 4,43% | - | US$10.285,85 | - |
| 4930 |  Kazoku INU KAZOKU | US$0,0001283 | -11,72% | -1,28% | - | US$10.310,68 | - |
| 4931 |  Chicken KFC | US$11,60 | -0,78% | -2,83% | - | US$10.272,78 | - |
| 4932 |  Sourceless STR | US$0,009451 | 2,41% | -3,29% | - | US$9.845,57 | - |
| 4933 |  StarLaunch STARS | US$0,04709 | -1,38% | -7,73% | - | US$10.258,66 | - |
| 4934 |  ShibaWallet SHWA | US$0,0001230 | 4,25% | -9,54% | - | US$10.341,75 | - |
| 4935 |  1irstGold 1GOLD | US$69,64 | 1,21% | -0,14% | - | US$10.238,59 | - |
| 4936 |  Happiness HPNS | US$0,00001098 | -3,77% | -11,43% | - | US$10.194,64 | - |
| 4937 |  Trusted Node TNODE | US$0,007924 | -0,64% | -8,47% | - | US$10.221,04 | - |
| 4938 |  LovePot Token LOVE | US$0,001272 | 5,71% | 30,08% | - | US$10.505,49 | - |
| 4939 |  Bitnity BTNTY | US$0,00003512 | -37,72% | 124,83% | - | US$10.185,03 | - |
| 4940 |  Gravis Finance GRVS | US$0,005881 | 0,72% | -4,73% | - | US$10.268,74 | - |
| 4941 |  Moonpot POTS | US$0,1657 | -0,05% | 1,19% | - | US$10.178,57 | - |
| 4942 |  MatrixETF MDF | US$0,001333 | 1,24% | -3,84% | - | US$10.106,33 | - |
| 4943 |  Frozen Walrus Share WSHARE | US$14,94 | 4,97% | -41,36% | - | US$10.088,25 | - |
| 4944 |  New Paradigm Assets Solution NPAS | US$0,09090 | -5,44% | -23,27% | - | US$10.207,22 | - |
| 4945 |  YFIONE YFO | US$8,94 | -1,88% | -9,35% | - | US$10.445,36 | - |
| 4946 |  Degis DEG | US$0,05279 | 3,69% | -2,64% | - | US$9.925,22 | - |
| 4947 |  Crime Cash Game CRIME | US$42,40 | -2,56% | -2,91% | - | US$10.004,00 | - |
| 4948 |  Mimo Governance Token MIMO | US$0,01872 | -1,20% | 5,61% | - | US$9.990,78 | - |
| 4949 |  CORN CORN | US$13,45 | -2,97% | 1,78% | - | US$9.952,26 | - |
| 4950 |  BitSong BTSG | US$0,02484 | -1,76% | 4,14% | - | US$10.004,64 | - |
Tabel di atas menampilkan halaman 99 dari total 192 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.