Data Historis Harga Kripto 11/09/2022
Daftar harga kripto yang direkam pada tanggal 11/09/2022, mencakup 9.577 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5151 |  Siren SI | US$0,07544 | -2,28% | 0,46% | - | US$6.456,60 | - |
| 5152 |  Boji BOJI | US$0,000000000650 | 9,76% | -5,80% | - | US$6.453,26 | - |
| 5153 |  Kitty Inu kitty | US$0,000004958 | -5,85% | -7,08% | - | US$6.416,69 | - |
| 5154 |  YAM V1 YAM | US$0,1452 | -1,17% | 2,13% | - | US$6.386,27 | - |
| 5155 |  Arena Token ARENA | US$0,01812 | -44,38% | -57,19% | - | US$6.401,41 | - |
| 5156 |  Polygen PGEN | US$0,0008216 | -1,99% | 0,44% | - | US$6.410,58 | - |
| 5157 |  Cryptogodz GODZ | US$0,001885 | -13,69% | -18,52% | - | US$6.428,23 | - |
| 5158 |  Strip Finance STRIP | US$0,01541 | -7,36% | -16,48% | - | US$6.146,36 | - |
| 5159 |  Chives Coin XCC | US$0,001351 | -1,03% | -7,45% | - | US$6.325,71 | - |
| 5160 |  Moby Dick V2 MOBY | US$0,004023 | 0,41% | 1,09% | - | US$6.333,80 | - |
| 5161 |  Metacoin MTC | US$0,07510 | 19,45% | -2,65% | - | US$6.337,62 | - |
| 5162 |  Brewlabs BREWLABS | US$0,01239 | -0,31% | 8,36% | - | US$6.345,46 | - |
| 5163 |  FastSwap (BSC) FAST | US$0,0009018 | -2,36% | -0,72% | - | US$6.285,08 | - |
| 5164 |  Vanspor Token VAN | US$0,2586 | 5,95% | -27,53% | - | US$6.277,82 | - |
| 5165 |  Viva Classic VIVA | US$0,000000001154 | 31,40% | 25,19% | - | US$6.198,72 | - |
| 5166 |  Wrapped Staked HEC WSHEC | US$107,54 | 0,10% | -21,70% | - | US$6.209,03 | - |
| 5167 |  Hedge HDG | US$0,7773 | -4,24% | 1,11% | - | US$6.264,32 | - |
| 5168 |  Value Finance VFT | US$0,0003731 | -9,95% | -14,97% | - | US$6.228,19 | - |
| 5169 |  Freedom. Jobs. Business. FJB | US$0,0003803 | -1,87% | -10,64% | - | US$6.212,21 | - |
| 5170 |  Mones MONES | US$0,005068 | 2,23% | 13,22% | - | US$6.207,33 | - |
| 5171 |  WGMI WGMI | US$0,0000005201 | 3,41% | 205,95% | - | US$6.185,65 | - |
| 5172 |  NXG COIN NXG | US$0,004261 | -66,53% | -88,86% | - | US$6.123,56 | - |
| 5173 |  Phoenix Protocol Dao PP | US$0,02215 | 2,84% | -9,62% | - | US$6.147,10 | - |
| 5174 |  OKEYCOIN OKEY | US$0,00003006 | 4,78% | 0,32% | - | US$6.154,16 | - |
| 5175 |  Rikkei Finance RIFI | US$0,008704 | 2,03% | -18,67% | - | US$6.150,53 | - |
| 5176 |  Kabosu KABOSU | US$0,000000002101 | 4,01% | 0,93% | - | US$5.926,66 | - |
| 5177 |  Vires Finance VIRES | US$11,17 | -4,50% | -37,21% | - | US$6.062,54 | - |
| 5178 |  PL^Gnet PLUG | US$0,001590 | 2,59% | -12,48% | - | US$6.149,63 | - |
| 5179 |  MELD MELD | US$0,02677 | -0,57% | 0,78% | - | US$6.093,80 | - |
| 5180 |  Wrapped Cardano WADA | US$0,5071 | -1,48% | 1,54% | - | US$6.082,35 | - |
| 5181 |  BUILD BUILD | US$0,0003497 | -3,20% | -21,49% | - | US$6.076,06 | - |
| 5182 |  Rizespor Token RIZE | US$0,4360 | 8,88% | -19,06% | - | US$6.051,06 | - |
| 5183 |  Effort Economy EFFORT | US$0,01457 | -4,12% | -3,55% | - | US$6.037,65 | - |
| 5184 |  Blitz Labs BLITZ | US$0,009798 | -0,33% | 1,98% | - | US$1.378,92 | - |
| 5185 |  Regen Network REGEN | US$0,3039 | -1,23% | 7,90% | - | US$6.985,35 | - |
| 5186 |  Buxcoin BUX | US$0,0006966 | 26,76% | -19,19% | - | US$5.903,84 | - |
| 5187 |  Earthling ETLG | US$0,0009355 | 0,33% | -12,69% | - | US$6.005,60 | - |
| 5188 |  Community Vote Power CVP | US$0,2281 | 13,19% | 35,04% | - | US$6.521,01 | - |
| 5189 |  Lilly Finance Ly | US$0,000000000062 | -2,28% | -7,98% | - | US$5.941,64 | - |
| 5190 |  Worthwhile WHE | US$0,0009198 | -3,34% | -8,25% | - | US$5.913,45 | - |
| 5191 |  QuinCoin QIN | US$0,0007975 | -0,19% | -10,22% | - | US$5.803,33 | - |
| 5192 |  Renewable Energy RET | US$0,000000000032 | 2,44% | 14,58% | - | US$5.878,53 | - |
| 5193 |  LondonCoinGold LDXG | US$0,005502 | -1,61% | -20,27% | - | US$5.871,68 | - |
| 5194 |  Aalto Protocol AALTO | US$0,7959 | -0,47% | -22,49% | - | US$6.090,76 | - |
| 5195 |  Kryxivia KXA | US$0,01142 | 0,22% | -5,26% | - | US$5.857,99 | - |
| 5196 |  Holy Trinity HOLY | US$6,41 | -0,66% | 6,08% | - | US$5.891,52 | - |
| 5197 |  Mover MOVE | US$0,2137 | -6,05% | 5,98% | - | US$5.808,69 | - |
| 5198 |  Gods and Legends GNLR | US$0,002587 | -7,91% | 3,35% | - | US$5.753,69 | - |
| 5199 |  CryptoCoinPay CCP | US$0,004701 | -4,08% | -78,44% | - | US$5.776,46 | - |
| 5200 |  ASH ASH | US$1,18 | -3,40% | 7,89% | - | US$5.606,60 | - |
Tabel di atas menampilkan halaman 104 dari total 192 halaman. Menampilkan hasil dari 5151 sampai 5200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.