Data Historis Harga Kripto 11/09/2022
Daftar harga kripto yang direkam pada tanggal 11/09/2022, mencakup 9.577 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  Eng Crypto ENG | US$0,0009325 | -7,22% | -48,63% | - | US$4.046,94 | - |
| 5352 |  2omb Finance 2OMB | US$0,01076 | 8,35% | 18,11% | - | US$4.047,29 | - |
| 5353 |  SpiderDAO SPDR | US$0,0002341 | -12,64% | -5,24% | - | US$4.268,02 | - |
| 5354 |  Duelist King DKT | US$0,06064 | 3,61% | 21,96% | - | US$4.027,36 | - |
| 5355 |  UPFI Network UPS | US$0,0003569 | -0,34% | -10,11% | - | US$4.086,59 | - |
| 5356 |  OSK OSK | US$7,52 | -1,24% | -1,26% | - | US$4.011,01 | - |
| 5357 |  MapMetrics MMAPS | US$0,002920 | 6,84% | 30,71% | - | US$4.014,94 | - |
| 5358 |  Thales THALES | US$0,4661 | -0,43% | -1,91% | - | US$3.990,90 | - |
| 5359 |  BLOKPAD BPAD | US$0,001523 | -3,52% | 6,91% | - | US$3.982,91 | - |
| 5360 |  ACU Platform ACU | US$1,53 | -0,75% | -0,88% | - | US$3.971,35 | - |
| 5361 |  PDBC Defichain DPDBC | US$14,40 | 5,14% | -1,55% | - | US$3.935,01 | - |
| 5362 |  TAFToken TAF | US$0,008468 | -2,31% | 9,20% | - | US$3.902,36 | - |
| 5363 |  BUSDX BUSDX | US$0,0004412 | 3,19% | 4,28% | - | US$3.905,68 | - |
| 5364 |  ABC Floor Index ABC | US$2,04 | 0,19% | 314,40% | - | US$3.931,79 | - |
| 5365 |  Realms of Ruby RUBY | US$5,79 | -0,13% | 1,82% | - | US$3.916,62 | - |
| 5366 |  Helena Financial HELENA | US$0,2615 | -4,21% | -2,97% | - | US$3.900,57 | - |
| 5367 |  Vodka Token VODKA | US$0,0001102 | -1,59% | 1,99% | - | US$3.930,02 | - |
| 5368 |  AmazingDoge ADOGE | US$0,0000002706 | 0,76% | 0,55% | - | US$3.884,05 | - |
| 5369 |  Minds MINDS | US$0,1699 | -1,00% | 5,70% | - | US$3.901,40 | - |
| 5370 |  FlokiGrow FLOKIGROW | US$0,000000000301 | -6,46% | -62,58% | - | US$3.923,40 | - |
| 5371 |  Crypviser CVNX | US$0,01309 | -5,99% | 8,77% | - | US$3.869,35 | - |
| 5372 |  Athos Finance ATH | US$0,2322 | 4,91% | 32,32% | - | US$3.858,25 | - |
| 5373 |  Meta Rewards Token MRT | US$0,000000000038 | -5,55% | 1,91% | - | US$3.946,94 | - |
| 5374 |  Gnome Mines GMINES | US$0,04589 | -6,12% | -20,01% | - | US$3.433,30 | - |
| 5375 |  CFX Quantum CFXQ | US$0,004249 | 0,98% | -2,36% | - | US$3.841,36 | - |
| 5376 |  UCoin UCOIN | US$0,0001487 | -1,90% | -12,30% | - | US$3.741,59 | - |
| 5377 |  Score Token SCO | US$0,007264 | 10,27% | 38,21% | - | US$3.829,09 | - |
| 5378 |  KENKA METAVERSE KENKA | US$0,00008471 | 0,14% | -7,27% | - | US$3.922,93 | - |
| 5379 |  Popcorn POP | US$0,5742 | -1,74% | -4,29% | - | US$3.812,82 | - |
| 5380 |  Exohood EXO | US$0,0001667 | 53,14% | 207,76% | - | US$3.800,78 | - |
| 5381 |  Leonicorn Swap ( LEON ) LEON | US$0,002024 | 1,19% | -22,61% | - | US$3.839,67 | - |
| 5382 |  PolkaFantasy XP | US$0,08914 | -1,76% | 9,78% | - | US$3.799,53 | - |
| 5383 |  Dripto DRYP | US$0,007806 | -3,07% | -9,59% | - | US$3.778,55 | - |
| 5384 |  wanETH WANETH | US$1.758,01 | -0,22% | 12,18% | - | US$3.666,27 | - |
| 5385 |  Luzion Protocol LZN | US$0,01834 | -3,59% | -20,96% | - | US$3.766,24 | - |
| 5386 |  DeXit Network DXT | US$0,001767 | 0,93% | 5,50% | - | US$3.765,56 | - |
| 5387 |  MyBricks $BRICKS | US$0,003357 | 0,27% | 3,18% | - | US$3.762,95 | - |
| 5388 |  Koinos KOIN | US$0,3280 | -1,90% | 11,04% | - | US$3.741,69 | - |
| 5389 |  Gains Farm GFARM2 | US$1.814,23 | 0,67% | -7,56% | - | US$3.746,89 | - |
| 5390 |  Peruvian National Football Team Fan Token FPFT | US$0,02826 | -8,72% | -10,71% | - | US$3.726,55 | - |
| 5391 |  ROIMA INC TOKEN RMAI | US$0,08768 | 2,14% | 0,36% | - | US$3.721,60 | - |
| 5392 |  MAIN MAIN | US$0,001694 | -1,70% | 3,49% | - | US$3.710,72 | - |
| 5393 |  BOHR BR | US$0,1251 | 0,83% | 2,78% | - | US$3.706,63 | - |
| 5394 |  Dash Diamond DASHD | US$0,03311 | -2,62% | -16,77% | - | US$3.707,17 | - |
| 5395 |  Shib Generating SHG | US$0,00003406 | -2,89% | 1,37% | - | US$3.735,01 | - |
| 5396 |  ElonTech ETCH | US$0,000000004302 | 67,37% | 20,45% | - | US$3.690,92 | - |
| 5397 |  Cyber Crystal CRYSTAL | US$0,3307 | -1,82% | -7,65% | - | US$3.678,09 | - |
| 5398 |  Fenomy FENOMY | US$0,002991 | -1,87% | -4,27% | - | US$3.666,69 | - |
| 5399 |  Waste Digital Coin WACO | US$0,0007249 | -3,49% | -12,99% | - | US$3.583,66 | - |
| 5400 |  Cubo CUBO | US$0,07544 | -4,88% | -5,76% | - | US$3.636,55 | - |
Tabel di atas menampilkan halaman 108 dari total 192 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.