Data Historis Harga Kripto 11/09/2022
Daftar harga kripto yang direkam pada tanggal 11/09/2022, mencakup 9.577 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  Sanji Inu SANJI | US$0,000000000002 | -6,97% | 2,20% | - | US$2.687,15 | - |
| 5552 |  Giresunspor Token GRS | US$0,2977 | -0,28% | -14,30% | - | US$2.680,73 | - |
| 5553 |  Apple AMB | US$0,08935 | -2,66% | 13,50% | - | US$2.568,77 | - |
| 5554 |  XFai XFIT | US$0,02885 | -1,47% | 37,19% | - | US$2.668,40 | - |
| 5555 |  Walrus WLRS | US$0,3275 | -0,62% | -27,53% | - | US$2.659,68 | - |
| 5556 |  PlaceWar GEAR | US$0,00001162 | -3,01% | -4,58% | - | US$2.656,23 | - |
| 5557 |  Bankless BED Index BED | US$58,45 | -2,49% | 7,27% | - | US$2.652,86 | - |
| 5558 |  PolyCub POLYCUB | US$0,07236 | -1,05% | -0,30% | - | US$2.721,63 | - |
| 5559 |  Cosmic Champs COSG | US$0,07900 | 0,79% | 7,58% | - | US$2.645,81 | - |
| 5560 |  Cope COPE | US$0,05158 | 0,42% | 2,74% | - | US$2.285,66 | - |
| 5561 |  WSB.sh WSBT | US$0,0005399 | 10,20% | 1,18% | - | US$2.612,87 | - |
| 5562 |  AltSwitch ALTS | US$0,0007669 | -3,89% | -0,25% | - | US$2.610,19 | - |
| 5563 |  LockTrip LOC | US$1,05 | -0,01% | -1,75% | - | US$2.599,46 | - |
| 5564 |  ZilSwap ZWAP | US$2,68 | -1,39% | 0,70% | - | US$2.590,02 | - |
| 5565 |  Alpha Shares $ALPHA | US$0,000000001150 | -2,69% | 1,02% | - | US$2.571,90 | - |
| 5566 |  Greed GREED | US$0,0004810 | 3,27% | 18,52% | - | US$2.572,78 | - |
| 5567 |  Wrapped Monero WXMR | US$160,24 | 0,34% | 4,19% | - | US$2.567,29 | - |
| 5568 |  Mini Metis MINIME | US$0,000000000705 | -8,68% | -7,80% | - | US$2.618,63 | - |
| 5569 |  Utopia (utility Token) UTO | US$0,02950 | -18,29% | 125,98% | - | US$2.349,23 | - |
| 5570 |  DeFinity DEFX | US$0,004056 | 1,68% | 21,58% | - | US$2.550,13 | - |
| 5571 |  Crypto Raiders RAIDER | US$0,1172 | -0,12% | 2,09% | - | US$2.537,16 | - |
| 5572 |  Jetset JTS | US$0,0001623 | 16,37% | 2,04% | - | US$2.529,12 | - |
| 5573 |  Unreal Finance UGT | US$0,004588 | -26,57% | 13,37% | - | US$2.528,53 | - |
| 5574 |  Speedex SPDX | US$0,3439 | -5,43% | -6,92% | - | US$2.512,77 | - |
| 5575 |  Folder Protocol FOL | US$0,01149 | 2,62% | -14,73% | - | US$2.474,04 | - |
| 5576 |  YES WORLD YES | US$0,01129 | 2,60% | -0,09% | - | US$2.508,43 | - |
| 5577 |  Facebook tokenized stock FTX FB | US$170,27 | 0,61% | 5,94% | - | US$2.670,95 | - |
| 5578 |  PaintSwap BRUSH | US$0,006836 | -1,89% | -3,11% | - | US$2.504,58 | - |
| 5579 |  Green Life Energy GLE | US$0,02201 | 1,13% | -9,34% | - | US$2.492,70 | - |
| 5580 |  Luniverse LUNI | US$0,001867 | 0,97% | 6,40% | - | US$2.407,15 | - |
| 5581 |  Golden Goal GDG | US$0,003471 | -7,22% | -13,66% | - | US$2.457,98 | - |
| 5582 |  Aureus Nummus Gold ANG | US$0,001770 | 7,93% | -10,59% | - | US$2.463,68 | - |
| 5583 |  The Crypto You MILK | US$0,00001540 | -1,88% | -14,88% | - | US$2.630,51 | - |
| 5584 |  Stilton STILT | US$0,0000001642 | -0,06% | -5,73% | - | US$2.457,66 | - |
| 5585 |  Rome ROME | US$13,68 | -0,19% | -0,20% | - | US$2.437,20 | - |
| 5586 |  SHINU SHINU | US$0,001346 | -25,59% | 35,32% | - | US$2.439,76 | - |
| 5587 |  BHAX Token BHAX | US$0,004716 | 127,03% | 162,56% | - | US$2.441,54 | - |
| 5588 |  TruBadger TRUBGR | US$0,000000004577 | 3,64% | 9,75% | - | US$2.540,42 | - |
| 5589 |  Koda Cryptocurrency KODA | US$0,00006927 | -1,35% | -3,37% | - | US$2.415,67 | - |
| 5590 |  Triflex TRFX | US$0,005860 | -1,27% | -8,76% | - | US$2.413,46 | - |
| 5591 |  Game Fantasy Token GFT | US$0,3082 | -2,53% | 1,32% | - | US$2.397,37 | - |
| 5592 |  FRMx Token FRMX | US$547,55 | 0,66% | 3,07% | - | US$2.396,06 | - |
| 5593 |  ZelaaNFT NFTZ | US$0,0002461 | -21,41% | -63,17% | - | US$2.400,49 | - |
| 5594 |  LinkCoin Token LKN | US$0,0003161 | 0,64% | -3,05% | - | US$2.363,76 | - |
| 5595 |  MOON MOON | US$0,000000000002 | -21,62% | 557,06% | - | US$2.399,26 | - |
| 5596 |  Flare Token 1FLR | US$0,0004785 | -3,10% | -3,71% | - | US$2.368,38 | - |
| 5597 |  VKENAF VKNF | US$0,003789 | -4,28% | 10,76% | - | US$2.354,40 | - |
| 5598 |  Confetti CFTI | US$0,03455 | -1,60% | -2,57% | - | US$2.334,35 | - |
| 5599 |  ArcadeNetwork ARC | US$0,002014 | 5,84% | -8,84% | - | US$2.331,70 | - |
| 5600 |  PathFundV2 PATH | US$0,006436 | -5,24% | 3,57% | - | US$2.328,93 | - |
Tabel di atas menampilkan halaman 112 dari total 192 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.