Data Historis Harga Kripto 11/09/2022
Daftar harga kripto yang direkam pada tanggal 11/09/2022, mencakup 9.577 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5701 |  Solar Energy SEG | US$0,00004916 | -0,71% | 32,12% | - | US$1.960,59 | - |
| 5702 |  The Reaper RPR | US$0,04821 | 0,00% | 10,32% | - | US$1.951,84 | - |
| 5703 |  3x Long Bitcoin Cash Token BCHBULL | US$0,000006940 | -6,00% | 15,37% | - | US$1.943,90 | - |
| 5704 |  Milky Token MILKY | US$0,0003793 | -0,31% | 16,07% | - | US$1.939,93 | - |
| 5705 |  Cubics CUBIC | US$0,0009454 | -1,01% | -8,62% | - | US$1.935,81 | - |
| 5706 |  Civic Power POWER | US$0,07941 | -5,74% | -4,57% | - | US$1.933,61 | - |
| 5707 |  LAMEA LAMEA | US$0,003929 | -0,09% | -4,84% | - | US$1.924,45 | - |
| 5708 |  DogemonGo DOGO | US$0,00001063 | 24,20% | -8,25% | - | US$1.931,45 | - |
| 5709 |  Wrapped Bitcoin Cash WBCH | US$129,88 | -0,58% | 12,24% | - | US$1.914,10 | - |
| 5710 |  Suteku SUTEKU | US$0,0001856 | -7,82% | -16,63% | - | US$1.909,14 | - |
| 5711 |  Medano MDO | US$0,001107 | 0,95% | -5,09% | - | US$1.907,30 | - |
| 5712 |  Rocket ROCKET | US$0,001739 | -2,36% | -6,78% | - | US$1.905,76 | - |
| 5713 |  Ethernal Finance ETHFIN | US$0,000002950 | 11,85% | 9,62% | - | US$1.904,76 | - |
| 5714 |  Odin Platform ODN | US$0,00001038 | -57,34% | -78,42% | - | US$1.904,56 | - |
| 5715 |  rainSPIRIT RAINSPIRIT | US$0,006124 | -6,72% | -24,23% | - | US$1.903,52 | - |
| 5716 |  OEC ETH ETHK | US$1.767,41 | -0,63% | 12,31% | - | US$1.816,08 | - |
| 5717 |  MDB Plus MDB+ | US$1,17 | -1,90% | -0,20% | - | US$1.899,22 | - |
| 5718 |  Crinet CNT | US$0,00003986 | 1,94% | -8,60% | - | US$1.892,32 | - |
| 5719 |  Argo Finance ARGO | US$0,009720 | -1,58% | -12,97% | - | US$1.887,73 | - |
| 5720 |  Monsterra (MAG) MAG | US$0,007637 | -1,15% | -2,13% | - | US$1.871,77 | - |
| 5721 |  Argo ARGO | US$0,2567 | -5,27% | -17,44% | - | US$1.933,83 | - |
| 5722 |  Dystopia DYST | US$0,004544 | -5,53% | -23,97% | - | US$2.078,35 | - |
| 5723 |  NELO Metaverse NELO | US$0,0006328 | -0,53% | 5,69% | - | US$1.876,71 | - |
| 5724 |  CURE Token CURE | US$0,003266 | -1,94% | 5,39% | - | US$1.876,59 | - |
| 5725 |  Titi Financial TITI | US$0,000000000470 | -1,33% | 8,85% | - | US$1.875,10 | - |
| 5726 |  Dtube Coin DTUBE | US$0,1124 | -0,91% | 10,23% | - | US$1.870,11 | - |
| 5727 |  PhotoChromic PHCR | US$0,0002841 | -0,35% | -4,68% | - | US$1.865,99 | - |
| 5728 |  Pikachu Inu PIKACHU | US$0,000000000635 | 27,51% | 30,96% | - | US$1.848,97 | - |
| 5729 |  AgaveCoin AGVC | US$0,004256 | -4,29% | -8,41% | - | US$1.856,82 | - |
| 5730 |  Howl City HWL | US$0,0005688 | -5,21% | -4,41% | - | US$1.862,89 | - |
| 5731 |  Multiverse Capital MVC | US$0,0000001245 | 11,02% | 3,16% | - | US$1.862,29 | - |
| 5732 |  Arcadia Token $ARC | US$0,03030 | -7,98% | -14,04% | - | US$1.859,00 | - |
| 5733 |  Oxbull Solana OXS | US$0,04519 | 2,15% | -14,45% | - | US$1.856,90 | - |
| 5734 |  Türkiye Motosiklet Federasyonu Fan Token TMFT | US$0,003484 | 7,77% | 20,93% | - | US$1.851,41 | - |
| 5735 |  Grape Network GRAPE | US$0,005991 | -2,36% | -2,57% | - | US$1.934,63 | - |
| 5736 |  ELONGATE ELONGATE | US$0,00000001110 | 0,13% | 1,96% | - | US$1.841,69 | - |
| 5737 |  FarmerCrypto FCC | US$0,01540 | -4,89% | -42,40% | - | US$1.884,85 | - |
| 5738 |  DoveSwap Finance DOVE | US$0,0002001 | 0,00% | 100,04% | - | US$1.912,08 | - |
| 5739 |  The Revolution Token TRT | US$0,000003827 | -5,37% | -16,67% | - | US$1.823,18 | - |
| 5740 |  ScarySwap.Io SCARYSWAP | US$0,0002588 | -32,62% | 22,57% | - | US$1.954,27 | - |
| 5741 |  AstroElon ELONONE | US$0,000000009238 | -2,23% | -5,23% | - | US$1.811,78 | - |
| 5742 |  Demeter DEO | US$0,1311 | 10,90% | -14,89% | - | US$1.818,52 | - |
| 5743 |  Sacred Tails ST | US$0,001220 | -2,83% | 1,19% | - | US$1.587,16 | - |
| 5744 |  Amara Finance MARA | US$0,001041 | -7,23% | -9,27% | - | US$1.808,19 | - |
| 5745 |  Fandom FDM | US$0,01808 | -1,74% | -1,50% | - | US$1.808,76 | - |
| 5746 |  Flash Technologies FLASH | US$0,0002016 | 5,32% | 66,35% | - | US$1.798,66 | - |
| 5747 |  MetaPlay MPLAY | US$0,009564 | -5,85% | -35,42% | - | US$1.815,31 | - |
| 5748 |  IZE IZE | US$0,009467 | -0,25% | -2,43% | - | US$1.792,42 | - |
| 5749 |  RocketFi ROCKETFI | US$0,0000008443 | -3,06% | 7,00% | - | US$1.792,64 | - |
| 5750 |  Vision Network VSN | US$0,0002611 | -8,74% | -28,28% | - | US$1.767,35 | - |
Tabel di atas menampilkan halaman 115 dari total 192 halaman. Menampilkan hasil dari 5701 sampai 5750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.