Data Historis Harga Kripto 11/09/2022
Daftar harga kripto yang direkam pada tanggal 11/09/2022, mencakup 9.577 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5801 |  FireBotToken FBX | US$0,4946 | -2,61% | 3,80% | - | US$1.579,47 | - |
| 5802 |  Qommodity QAA | US$0,1496 | 1,01% | -12,34% | - | US$1.563,12 | - |
| 5803 |  Pebble PBL | US$58,13 | -6,54% | -26,97% | - | US$1.533,44 | - |
| 5804 |  eBlockStock EBSO | US$0,01570 | 0,00% | 9,81% | - | US$1.600,83 | - |
| 5805 |  Gem Pad GEMS | US$0,006930 | -0,84% | 1,44% | - | US$1.557,81 | - |
| 5806 |  Aelin AELIN | US$1.534,25 | 0,19% | -4,78% | - | US$1.552,13 | - |
| 5807 |  Sea Token SEA | US$0,04731 | -4,67% | -1,77% | - | US$1.550,50 | - |
| 5808 |  Plutonians RPC | US$0,0001064 | 4,36% | 47,34% | - | US$1.548,73 | - |
| 5809 |  Exobots EXOS | US$0,01941 | 0,80% | -13,70% | - | US$1.641,75 | - |
| 5810 |  Based Finance BASED | US$0,01474 | -2,44% | -10,88% | - | US$1.543,48 | - |
| 5811 |  Lucidao LCD | US$0,06612 | -2,90% | -3,10% | - | US$1.540,17 | - |
| 5812 |  BlockSwap Network CBSN | US$0,002724 | 5,62% | 27,70% | - | US$1.533,85 | - |
| 5813 |  LedgerScore LED | US$0,003744 | -8,54% | 81,81% | - | US$1.602,09 | - |
| 5814 |  Pay It Now PIN | US$0,008801 | 1,23% | 12,77% | - | US$1.532,67 | - |
| 5815 |  Sakaryaspor Token SKRY | US$0,3075 | 2,11% | -4,92% | - | US$1.526,55 | - |
| 5816 |  3X Long VeChain Token VETBULL | US$0,0001312 | -0,79% | 3,90% | - | US$1.525,10 | - |
| 5817 |  Shiba Interstellar SHINT | US$0,000000000145 | -12,91% | -34,18% | - | US$1.527,30 | - |
| 5818 |  Retrogression RTGN | US$0,0005458 | 0,28% | 7,98% | - | US$1.513,94 | - |
| 5819 |  LinkPool LPL | US$2,94 | 2,19% | 31,03% | - | US$1.518,77 | - |
| 5820 |  Millimeter MM | US$0,002501 | 6,17% | -12,65% | - | US$1.495,05 | - |
| 5821 |  YASHA YASHA | US$0,00004608 | 2,59% | 13,36% | - | US$1.508,29 | - |
| 5822 |  EnreachDAO NRCH | US$3,03 | 0,62% | 3,55% | - | US$1.499,65 | - |
| 5823 |  Punk Vault (NFTX) PUNK | US$106.032 | -0,97% | 7,29% | - | US$1.496,71 | - |
| 5824 |  Guarded Ether GETH | US$1.330,63 | -7,58% | 13,78% | - | US$1.492,52 | - |
| 5825 |  Quidax Token QDX | US$0,006116 | -1,92% | -0,35% | - | US$1.486,83 | - |
| 5826 |  DAIN DAIN | US$0,005562 | 0,18% | -5,42% | - | US$1.484,25 | - |
| 5827 |  Anypad APAD | US$0,001180 | 7,34% | 23,97% | - | US$1.478,21 | - |
| 5828 |  ProjectMars MARS | US$0,0000004067 | -1,42% | -2,74% | - | US$1.482,51 | - |
| 5829 |  Avaxtars Token AVXT | US$0,0005121 | -1,50% | -12,67% | - | US$1.469,22 | - |
| 5830 |  BlockBlend BBL | US$0,009980 | 0,28% | -0,70% | - | US$1.469,93 | - |
| 5831 |  Suuper SUUPER | US$0,005871 | -9,02% | -25,82% | - | US$1.469,75 | - |
| 5832 |  Exchange Genesis Ethlas Medium XGEM | US$0,003040 | -3,16% | -2,46% | - | US$1.467,71 | - |
| 5833 |  DigiSwap DIGIS | US$0,003918 | 1,34% | 0,00% | - | US$1.469,52 | - |
| 5834 |  LUXO LUXO | US$0,1150 | 0,00% | -1,29% | - | US$1.456,08 | - |
| 5835 |  Galaxy GLXY | US$0,01948 | -0,28% | -4,02% | - | US$1.461,81 | - |
| 5836 |  Dinger Token DINGER | US$0,000002597 | 10,64% | 9,62% | - | US$1.390,32 | - |
| 5837 |  Piratera PIRA | US$0,0006669 | -5,20% | -15,38% | - | US$1.453,19 | - |
| 5838 |  The Parallel PRL | US$0,01148 | -0,36% | -7,04% | - | US$1.448,95 | - |
| 5839 |  ZipSwap ZIP | US$0,01853 | 3,55% | 11,83% | - | US$1.445,58 | - |
| 5840 |  PYRAMIDWALK PYRA | US$0,002677 | -6,04% | -12,75% | - | US$1.487,76 | - |
| 5841 |  Nifty League NFTL | US$0,001997 | -2,46% | 2,45% | - | US$1.438,16 | - |
| 5842 |  Hanu Yokia HANU | US$0,0000001212 | 1,39% | 5,32% | - | US$1.421,26 | - |
| 5843 |  DeltaFlare HONR | US$0,02187 | -3,20% | 26,07% | - | US$1.423,56 | - |
| 5844 |  No one NOONE | US$0,00000009903 | -11,27% | -6,95% | - | US$1.421,55 | - |
| 5845 |  Universal Basic Income UBI | US$0,007737 | -4,87% | -12,31% | - | US$1.420,54 | - |
| 5846 |  MiamiCoin MIA | US$0,0005383 | -0,32% | -2,39% | - | US$1.986,47 | - |
| 5847 |  Gami Studio GAMI | US$0,003593 | 1,38% | 38,27% | - | US$1.411,71 | - |
| 5848 |  Gric Coin GC | US$0,1408 | -0,81% | 11,67% | - | US$1.407,78 | - |
| 5849 |  KLAYMETA META | US$0,03319 | 0,56% | 12,23% | - | US$1.400,21 | - |
| 5850 |  Bulldogswap BUDG | US$0,0002875 | -0,99% | -2,15% | - | US$1.420,70 | - |
Tabel di atas menampilkan halaman 117 dari total 192 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.